BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:14:46 | - | 9,944 |
05.05.25 12:14:33 | - | 9,942 |
05.05.25 12:13:41 | - | 9,942 |
05.05.25 12:13:40 | - | 9,942 |
05.05.25 12:13:28 | - | 9,942 |
05.05.25 12:13:18 | - | 9,942 |
05.05.25 12:13:17 | - | 9,944 |
05.05.25 12:12:58 | - | 9,942 |
05.05.25 12:12:57 | - | 9,940 |
05.05.25 12:12:57 | - | 9,936 |
05.05.25 12:12:34 | - | 9,938 |
05.05.25 12:11:14 | - | 9,938 |
05.05.25 12:11:10 | - | 9,940 |
05.05.25 12:11:03 | - | 9,938 |
05.05.25 12:10:57 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:10:48 | - | 9,938 |
05.05.25 12:10:46 | - | 9,938 |
05.05.25 12:10:35 | - | 9,938 |
05.05.25 12:10:21 | - | 9,936 |
05.05.25 12:10:20 | - | 9,938 |
05.05.25 12:10:12 | - | 9,936 |
05.05.25 12:09:53 | - | 9,938 |
05.05.25 12:09:44 | - | 9,936 |
05.05.25 12:09:25 | - | 9,938 |
05.05.25 12:09:22 | - | 9,936 |
05.05.25 12:09:18 | - | 9,938 |
05.05.25 12:08:36 | - | 9,936 |
05.05.25 12:08:22 | - | 9,934 |
05.05.25 12:08:18 | - | 9,936 |
05.05.25 12:07:05 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:07:02 | - | 9,938 |
05.05.25 12:06:53 | - | 9,938 |
05.05.25 12:06:51 | - | 9,938 |
05.05.25 12:06:47 | - | 9,938 |
05.05.25 12:06:46 | - | 9,936 |
05.05.25 12:06:37 | - | 9,938 |
05.05.25 12:06:27 | - | 9,936 |
05.05.25 12:05:58 | - | 9,938 |
05.05.25 12:05:54 | - | 9,940 |
05.05.25 12:05:50 | - | 9,936 |
05.05.25 12:05:34 | - | 9,938 |
05.05.25 12:05:33 | - | 9,940 |
05.05.25 12:05:23 | - | 9,938 |
05.05.25 12:04:57 | - | 9,942 |
05.05.25 12:04:55 | - | 9,944 |