BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:29:22 | - | 9,946 |
05.05.25 12:28:48 | - | 9,942 |
05.05.25 12:28:41 | - | 9,944 |
05.05.25 12:28:21 | - | 9,942 |
05.05.25 12:28:14 | - | 9,944 |
05.05.25 12:27:52 | - | 9,942 |
05.05.25 12:27:47 | - | 9,938 |
05.05.25 12:27:46 | - | 9,938 |
05.05.25 12:27:46 | - | 9,940 |
05.05.25 12:27:45 | - | 9,938 |
05.05.25 12:27:28 | - | 9,938 |
05.05.25 12:27:28 | - | 9,940 |
05.05.25 12:27:21 | - | 9,938 |
05.05.25 12:25:59 | - | 9,936 |
05.05.25 12:25:27 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:25:26 | - | 9,940 |
05.05.25 12:25:13 | - | 9,938 |
05.05.25 12:24:39 | - | 9,938 |
05.05.25 12:24:06 | - | 9,936 |
05.05.25 12:24:02 | - | 9,934 |
05.05.25 12:23:25 | - | 9,936 |
05.05.25 12:22:29 | - | 9,934 |
05.05.25 12:22:17 | - | 9,936 |
05.05.25 12:22:08 | - | 9,934 |
05.05.25 12:22:06 | - | 9,932 |
05.05.25 12:22:05 | - | 9,934 |
05.05.25 12:22:01 | - | 9,930 |
05.05.25 12:22:01 | - | 9,932 |
05.05.25 12:22:00 | - | 9,932 |
05.05.25 12:21:59 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:21:46 | - | 9,932 |
05.05.25 12:21:45 | - | 9,930 |
05.05.25 12:21:41 | - | 9,932 |
05.05.25 12:21:05 | - | 9,930 |
05.05.25 12:20:35 | - | 9,932 |
05.05.25 12:20:20 | - | 9,930 |
05.05.25 12:20:13 | - | 9,932 |
05.05.25 12:20:11 | - | 9,934 |
05.05.25 12:20:09 | - | 9,932 |
05.05.25 12:20:00 | - | 9,934 |
05.05.25 12:19:57 | - | 9,936 |
05.05.25 12:19:56 | - | 9,934 |
05.05.25 12:19:34 | - | 9,936 |
05.05.25 12:18:49 | - | 9,938 |
05.05.25 12:18:45 | - | 9,940 |