BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:39:01 | - | 9,932 |
05.05.25 17:38:57 | - | 9,930 |
05.05.25 17:38:55 | - | 9,932 |
05.05.25 17:38:52 | - | 9,930 |
05.05.25 17:38:48 | - | 9,932 |
05.05.25 17:38:37 | - | 9,930 |
05.05.25 17:38:30 | - | 9,928 |
05.05.25 17:38:27 | - | 9,930 |
05.05.25 17:38:22 | - | 9,928 |
05.05.25 17:38:08 | - | 9,930 |
05.05.25 17:38:06 | - | 9,928 |
05.05.25 17:38:05 | - | 9,930 |
05.05.25 17:38:03 | - | 9,932 |
05.05.25 17:38:02 | - | 9,930 |
05.05.25 17:38:01 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:37:50 | - | 9,930 |
05.05.25 17:37:49 | - | 9,932 |
05.05.25 17:37:39 | - | 9,930 |
05.05.25 17:37:33 | - | 9,932 |
05.05.25 17:37:31 | - | 9,930 |
05.05.25 17:37:17 | - | 9,932 |
05.05.25 17:37:16 | - | 9,934 |
05.05.25 17:36:45 | - | 9,932 |
05.05.25 17:36:40 | - | 9,934 |
05.05.25 17:36:36 | - | 9,932 |
05.05.25 17:36:33 | - | 9,934 |
05.05.25 17:36:31 | - | 9,932 |
05.05.25 17:36:29 | - | 9,934 |
05.05.25 17:36:19 | - | 9,932 |
05.05.25 17:36:16 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:36:04 | - | 9,932 |
05.05.25 17:36:02 | - | 9,934 |
05.05.25 17:36:00 | - | 9,932 |
05.05.25 17:35:59 | - | 9,934 |
05.05.25 17:35:49 | - | 9,932 |
05.05.25 17:35:48 | - | 9,934 |
05.05.25 17:35:42 | - | 9,932 |
05.05.25 17:33:01 | - | 9,936 |
05.05.25 17:31:00 | - | 9,936 |
05.05.25 17:30:00 | - | 9,936 |
05.05.25 17:29:55 | - | 9,936 |
05.05.25 17:29:20 | - | 9,936 |
05.05.25 17:29:12 | - | 9,940 |
05.05.25 17:29:02 | - | 9,940 |
05.05.25 17:28:58 | - | 9,940 |