INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:37:28 | - | 4,853 |
09.05.25 16:37:23 | - | 4,853 |
09.05.25 16:37:18 | - | 4,853 |
09.05.25 16:37:16 | - | 4,854 |
09.05.25 16:37:15 | - | 4,853 |
09.05.25 16:37:14 | - | 4,854 |
09.05.25 16:37:04 | - | 4,853 |
09.05.25 16:36:56 | - | 4,853 |
09.05.25 16:36:46 | - | 4,854 |
09.05.25 16:36:45 | - | 4,854 |
09.05.25 16:36:40 | - | 4,855 |
09.05.25 16:36:35 | - | 4,854 |
09.05.25 16:36:33 | - | 4,855 |
09.05.25 16:36:32 | - | 4,855 |
09.05.25 16:36:28 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:36:25 | - | 4,855 |
09.05.25 16:36:24 | - | 4,855 |
09.05.25 16:36:03 | - | 4,857 |
09.05.25 16:36:02 | - | 4,857 |
09.05.25 16:35:59 | - | 4,857 |
09.05.25 16:35:56 | - | 4,857 |
09.05.25 16:35:50 | - | 4,857 |
09.05.25 16:35:49 | - | 4,856 |
09.05.25 16:35:48 | - | 4,856 |
09.05.25 16:35:46 | - | 4,856 |
09.05.25 16:35:43 | - | 4,856 |
09.05.25 16:35:39 | - | 4,855 |
09.05.25 16:35:25 | - | 4,858 |
09.05.25 16:35:16 | - | 4,858 |
09.05.25 16:35:06 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:34:54 | - | 4,860 |
09.05.25 16:34:45 | - | 4,860 |
09.05.25 16:34:44 | - | 4,860 |
09.05.25 16:34:42 | - | 4,860 |
09.05.25 16:34:41 | - | 4,860 |
09.05.25 16:34:38 | - | 4,860 |
09.05.25 16:34:22 | - | 4,861 |
09.05.25 16:34:20 | - | 4,860 |
09.05.25 16:34:07 | - | 4,861 |
09.05.25 16:34:06 | - | 4,862 |
09.05.25 16:33:50 | - | 4,862 |
09.05.25 16:33:49 | - | 4,862 |
09.05.25 16:33:47 | - | 4,862 |
09.05.25 16:33:44 | - | 4,863 |
09.05.25 16:33:37 | - | 4,864 |