INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:10:59 | - | 4,862 |
09.05.25 16:10:53 | - | 4,862 |
09.05.25 16:10:52 | - | 4,862 |
09.05.25 16:10:49 | - | 4,862 |
09.05.25 16:10:49 | - | 4,862 |
09.05.25 16:10:45 | - | 4,862 |
09.05.25 16:10:43 | - | 4,862 |
09.05.25 16:10:41 | - | 4,863 |
09.05.25 16:10:35 | - | 4,863 |
09.05.25 16:10:27 | - | 4,862 |
09.05.25 16:10:26 | - | 4,862 |
09.05.25 16:10:25 | - | 4,862 |
09.05.25 16:10:24 | - | 4,862 |
09.05.25 16:10:00 | - | 4,864 |
09.05.25 16:09:56 | - | 4,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:09:56 | - | 4,864 |
09.05.25 16:09:55 | - | 4,863 |
09.05.25 16:09:54 | - | 4,864 |
09.05.25 16:09:53 | - | 4,863 |
09.05.25 16:09:52 | - | 4,864 |
09.05.25 16:09:52 | - | 4,864 |
09.05.25 16:09:50 | - | 4,864 |
09.05.25 16:09:47 | - | 4,864 |
09.05.25 16:09:43 | - | 4,864 |
09.05.25 16:09:42 | - | 4,864 |
09.05.25 16:09:40 | - | 4,863 |
09.05.25 16:09:39 | - | 4,864 |
09.05.25 16:09:38 | - | 4,863 |
09.05.25 16:09:36 | - | 4,864 |
09.05.25 16:09:32 | - | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:09:27 | - | 4,864 |
09.05.25 16:09:24 | - | 4,863 |
09.05.25 16:09:22 | - | 4,864 |
09.05.25 16:09:19 | - | 4,864 |
09.05.25 16:09:19 | - | 4,864 |
09.05.25 16:09:17 | - | 4,864 |
09.05.25 16:09:14 | - | 4,864 |
09.05.25 16:09:01 | - | 4,864 |
09.05.25 16:08:59 | - | 4,864 |
09.05.25 16:08:51 | - | 4,864 |
09.05.25 16:08:51 | - | 4,864 |
09.05.25 16:08:50 | - | 4,864 |
09.05.25 16:08:45 | - | 4,863 |
09.05.25 16:08:42 | - | 4,863 |
09.05.25 16:08:40 | - | 4,863 |