CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:50 | - | 208,000 |
08:50:45 | - | 208,100 |
08:50:02 | - | 208,000 |
08:50:02 | - | 208,100 |
08:49:46 | - | 208,000 |
08:48:40 | - | 208,100 |
08:48:37 | - | 208,000 |
08:48:36 | - | 208,000 |
08:48:00 | - | 208,100 |
08:44:59 | - | 208,100 |
08:42:13 | - | 208,000 |
08:42:12 | - | 207,900 |
08:41:30 | - | 208,000 |
08:41:26 | - | 207,900 |
08:38:25 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:24 | - | 207,800 |
08:37:45 | - | 207,900 |
08:36:51 | - | 208,000 |
08:33:50 | - | 208,000 |
08:33:48 | - | 208,100 |
08:33:10 | - | 208,000 |
08:31:42 | - | 208,100 |
08:31:34 | - | 208,000 |
08:31:33 | - | 208,100 |
08:31:26 | - | 208,000 |
08:31:15 | - | 208,100 |
08:31:10 | - | 208,000 |
08:31:09 | - | 208,100 |
08:29:03 | - | 208,000 |
08:29:00 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:01 | - | 207,900 |
08:27:01 | - | 208,000 |
08:25:26 | - | 208,100 |
08:25:23 | - | 208,200 |
08:24:43 | - | 208,100 |
08:24:36 | - | 208,200 |
08:24:09 | - | 208,100 |
08:24:08 | - | 208,200 |
08:23:19 | - | 208,100 |
08:23:16 | - | 208,200 |
08:23:09 | - | 208,100 |
08:23:08 | - | 208,200 |
08:22:42 | - | 208,100 |
08:21:56 | - | 208,200 |
08:21:55 | - | 208,100 |