CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
23:01:01 | - | 189,250 |
22:58:01 | - | 189,250 |
22:55:00 | - | 189,250 |
22:52:00 | - | 189,250 |
22:48:59 | - | 189,250 |
22:45:59 | - | 189,250 |
22:45:58 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:55 | - | 189,250 |
22:44:49 | - | 189,400 |
22:44:26 | - | 189,250 |
22:41:26 | - | 189,250 |
22:38:25 | - | 189,250 |
22:35:25 | - | 189,250 |
22:32:24 | - | 189,250 |
22:29:24 | - | 189,250 |
22:26:24 | - | 189,250 |
22:23:23 | - | 189,250 |
22:23:14 | - | 189,400 |
22:22:06 | - | 189,250 |
22:20:59 | - | 189,400 |
22:20:40 | - | 189,250 |
22:20:36 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:28 | - | 189,250 |
22:17:27 | - | 189,250 |
22:17:24 | - | 189,400 |
22:17:12 | - | 189,250 |
22:14:12 | - | 189,250 |
22:11:12 | - | 189,250 |
22:08:11 | - | 189,250 |
22:05:11 | - | 189,250 |
22:05:08 | - | 189,100 |
22:04:55 | - | 189,250 |
22:04:30 | - | 189,100 |
22:04:17 | - | 189,250 |
22:03:55 | - | 189,100 |
22:03:28 | - | 189,250 |
22:01:24 | - | 189,100 |