GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:13 | - | 4.269,000 |
| 21:15:11 | - | 4.269,000 |
| 21:15:10 | - | 4.269,000 |
| 21:14:55 | - | 4.269,000 |
| 21:14:54 | - | 4.269,000 |
| 21:14:25 | - | 4.270,000 |
| 21:14:25 | - | 4.269,000 |
| 21:14:23 | - | 4.269,000 |
| 21:14:23 | - | 4.269,000 |
| 21:14:14 | - | 4.269,000 |
| 21:14:13 | - | 4.269,000 |
| 21:13:21 | - | 4.270,000 |
| 21:13:21 | - | 4.269,000 |
| 21:13:08 | - | 4.269,000 |
| 21:13:00 | - | 4.268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:58 | - | 4.268,000 |
| 21:12:27 | - | 4.268,000 |
| 21:12:12 | - | 4.267,000 |
| 21:12:12 | - | 4.267,000 |
| 21:12:09 | - | 4.267,000 |
| 21:12:07 | - | 4.268,000 |
| 21:11:50 | - | 4.268,000 |
| 21:11:50 | - | 4.269,000 |
| 21:11:46 | - | 4.268,000 |
| 21:11:22 | - | 4.268,000 |
| 21:11:09 | - | 4.269,000 |
| 21:11:09 | - | 4.269,000 |
| 21:11:03 | - | 4.270,000 |
| 21:10:22 | - | 4.271,000 |
| 21:10:04 | - | 4.272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:46 | - | 4.272,000 |
| 21:09:25 | - | 4.272,000 |
| 21:09:24 | - | 4.272,000 |
| 21:09:11 | - | 4.272,000 |
| 21:09:04 | - | 4.272,000 |
| 21:08:58 | - | 4.271,000 |
| 21:08:41 | - | 4.271,000 |
| 21:08:39 | - | 4.270,000 |
| 21:08:39 | - | 4.270,000 |
| 21:08:34 | - | 4.270,000 |
| 21:08:34 | - | 4.270,000 |
| 21:08:33 | - | 4.270,000 |
| 21:08:05 | - | 4.270,000 |
| 21:08:04 | - | 4.269,000 |
| 21:08:02 | - | 4.270,000 |