GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:21 | - | 4.272,000 |
| 21:23:01 | - | 4.273,000 |
| 21:23:00 | - | 4.272,000 |
| 21:21:57 | - | 4.273,000 |
| 21:21:56 | - | 4.274,000 |
| 21:21:52 | - | 4.273,000 |
| 21:21:52 | - | 4.272,000 |
| 21:21:47 | - | 4.273,000 |
| 21:21:47 | - | 4.272,000 |
| 21:21:33 | - | 4.273,000 |
| 21:21:32 | - | 4.273,000 |
| 21:21:15 | - | 4.274,000 |
| 21:21:14 | - | 4.273,000 |
| 21:21:13 | - | 4.273,000 |
| 21:20:53 | - | 4.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:42 | - | 4.269,000 |
| 21:20:25 | - | 4.268,000 |
| 21:20:01 | - | 4.269,000 |
| 21:19:53 | - | 4.268,000 |
| 21:19:46 | - | 4.268,000 |
| 21:19:28 | - | 4.268,000 |
| 21:19:23 | - | 4.267,000 |
| 21:19:19 | - | 4.266,000 |
| 21:19:18 | - | 4.267,000 |
| 21:19:02 | - | 4.266,000 |
| 21:19:02 | - | 4.267,000 |
| 21:18:54 | - | 4.266,000 |
| 21:18:53 | - | 4.267,000 |
| 21:18:36 | - | 4.266,000 |
| 21:18:13 | - | 4.267,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:13 | - | 4.267,000 |
| 21:18:09 | - | 4.268,000 |
| 21:18:02 | - | 4.268,000 |
| 21:18:01 | - | 4.268,000 |
| 21:17:36 | - | 4.268,000 |
| 21:17:25 | - | 4.268,000 |
| 21:17:05 | - | 4.268,000 |
| 21:17:04 | - | 4.269,000 |
| 21:16:42 | - | 4.268,000 |
| 21:16:38 | - | 4.268,000 |
| 21:16:38 | - | 4.269,000 |
| 21:16:34 | - | 4.269,000 |
| 21:16:06 | - | 4.269,000 |
| 21:16:05 | - | 4.269,000 |
| 21:16:03 | - | 4.269,000 |