GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:03 | - | 4.391,000 |
| 12:52:03 | - | 4.391,000 |
| 12:52:02 | - | 4.391,000 |
| 12:52:00 | - | 4.391,000 |
| 12:52:00 | - | 4.391,000 |
| 12:52:00 | - | 4.392,000 |
| 12:51:59 | - | 4.392,000 |
| 12:51:41 | - | 4.392,000 |
| 12:50:08 | - | 4.392,000 |
| 12:50:08 | - | 4.391,000 |
| 12:50:07 | - | 4.390,000 |
| 12:50:07 | - | 4.391,000 |
| 12:50:05 | - | 4.390,000 |
| 12:50:05 | - | 4.392,000 |
| 12:49:53 | - | 4.393,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:45 | - | 4.392,000 |
| 12:48:28 | - | 4.393,000 |
| 12:48:28 | - | 4.393,000 |
| 12:48:24 | - | 4.393,000 |
| 12:48:13 | - | 4.393,000 |
| 12:48:13 | - | 4.393,000 |
| 12:48:13 | - | 4.392,000 |
| 12:48:09 | - | 4.392,000 |
| 12:48:05 | - | 4.392,000 |
| 12:48:01 | - | 4.393,000 |
| 12:48:01 | - | 4.393,000 |
| 12:47:50 | - | 4.393,000 |
| 12:47:46 | - | 4.392,000 |
| 12:47:37 | - | 4.393,000 |
| 12:47:37 | - | 4.393,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:36 | - | 4.397,000 |
| 12:47:29 | - | 4.392,000 |
| 12:47:21 | - | 4.392,000 |
| 12:47:05 | - | 4.392,000 |
| 12:47:01 | - | 4.393,000 |
| 12:47:00 | - | 4.392,000 |
| 12:46:56 | - | 4.393,000 |
| 12:46:56 | - | 4.393,000 |
| 12:46:55 | - | 4.393,000 |
| 12:46:55 | - | 4.392,000 |
| 12:46:54 | - | 4.392,000 |
| 12:46:53 | - | 4.393,000 |
| 12:46:52 | - | 4.391,000 |
| 12:46:52 | - | 4.390,000 |
| 12:46:51 | - | 4.390,000 |