GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:45 | - | 3.690,000 |
| 18:34:07 | - | 3.690,000 |
| 18:34:06 | - | 3.690,000 |
| 18:34:00 | - | 3.691,000 |
| 18:33:54 | - | 3.690,000 |
| 18:33:44 | - | 3.691,000 |
| 18:33:35 | - | 3.690,000 |
| 18:32:55 | - | 3.691,000 |
| 18:32:55 | - | 3.690,000 |
| 18:32:47 | - | 3.691,000 |
| 18:32:34 | - | 3.691,000 |
| 18:32:08 | - | 3.691,000 |
| 18:32:07 | - | 3.690,000 |
| 18:32:04 | - | 3.691,000 |
| 18:31:56 | - | 3.691,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:26 | - | 3.691,000 |
| 18:31:25 | - | 3.691,000 |
| 18:31:24 | - | 3.690,000 |
| 18:31:22 | - | 3.691,000 |
| 18:31:22 | - | 3.690,000 |
| 18:31:20 | - | 3.691,000 |
| 18:31:19 | - | 3.690,000 |
| 18:31:13 | - | 3.691,000 |
| 18:31:08 | - | 3.690,000 |
| 18:31:07 | - | 3.691,000 |
| 18:31:04 | - | 3.690,000 |
| 18:31:02 | - | 3.691,000 |
| 18:31:01 | - | 3.690,000 |
| 18:30:59 | - | 3.691,000 |
| 18:30:58 | - | 3.690,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:58 | - | 3.691,000 |
| 18:30:50 | - | 3.691,000 |
| 18:30:50 | - | 3.690,000 |
| 18:30:49 | - | 3.691,000 |
| 18:30:34 | - | 3.691,000 |
| 18:30:34 | - | 3.690,000 |
| 18:30:28 | - | 3.691,000 |
| 18:30:28 | - | 3.690,000 |
| 18:30:19 | - | 3.691,000 |
| 18:30:18 | - | 3.690,000 |
| 18:30:01 | - | 3.691,000 |
| 18:29:39 | - | 3.691,000 |
| 18:29:33 | - | 3.692,000 |
| 18:29:17 | - | 3.691,000 |
| 18:28:35 | - | 3.690,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login