GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:04:12 | - | 4.242,000 |
| 14.05.25 16:04:11 | - | 4.242,000 |
| 14.05.25 16:04:11 | - | 4.242,000 |
| 14.05.25 16:04:08 | - | 4.242,000 |
| 14.05.25 16:04:07 | - | 4.242,000 |
| 14.05.25 16:04:03 | - | 4.242,000 |
| 14.05.25 16:04:01 | - | 4.243,000 |
| 14.05.25 16:04:00 | - | 4.243,000 |
| 14.05.25 16:03:59 | - | 4.243,000 |
| 14.05.25 16:03:57 | - | 4.242,000 |
| 14.05.25 16:03:56 | - | 4.242,000 |
| 14.05.25 16:03:56 | - | 4.242,000 |
| 14.05.25 16:03:54 | - | 4.242,000 |
| 14.05.25 16:03:53 | - | 4.242,000 |
| 14.05.25 16:03:43 | - | 4.243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:03:27 | - | 4.242,000 |
| 14.05.25 16:03:25 | - | 4.241,000 |
| 14.05.25 16:03:25 | - | 4.241,000 |
| 14.05.25 16:03:17 | - | 4.240,000 |
| 14.05.25 16:03:07 | - | 4.240,000 |
| 14.05.25 16:02:57 | - | 4.239,000 |
| 14.05.25 16:02:56 | - | 4.239,000 |
| 14.05.25 16:02:56 | - | 4.238,000 |
| 14.05.25 16:02:53 | - | 4.239,000 |
| 14.05.25 16:02:49 | - | 4.238,000 |
| 14.05.25 16:02:48 | - | 4.239,000 |
| 14.05.25 16:02:45 | - | 4.238,000 |
| 14.05.25 16:02:32 | - | 4.239,000 |
| 14.05.25 16:02:31 | - | 4.238,000 |
| 14.05.25 16:02:31 | - | 4.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:02:28 | - | 4.238,000 |
| 14.05.25 16:02:27 | - | 4.239,000 |
| 14.05.25 16:02:27 | - | 4.238,000 |
| 14.05.25 16:02:26 | - | 4.239,000 |
| 14.05.25 16:02:25 | - | 4.238,000 |
| 14.05.25 16:02:23 | - | 4.239,000 |
| 14.05.25 16:02:23 | - | 4.239,000 |
| 14.05.25 16:02:22 | - | 4.239,000 |
| 14.05.25 16:01:45 | - | 4.239,000 |
| 14.05.25 16:01:39 | - | 4.238,000 |
| 14.05.25 16:01:38 | - | 4.238,000 |
| 14.05.25 16:01:37 | - | 4.237,000 |
| 14.05.25 16:01:37 | - | 4.238,000 |
| 14.05.25 16:01:21 | - | 4.237,000 |
| 14.05.25 16:01:21 | - | 4.237,000 |