GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:01 | - | 3.656,000 |
| 09:53:59 | - | 3.656,000 |
| 09:53:56 | - | 3.655,000 |
| 09:53:56 | - | 3.656,000 |
| 09:53:45 | - | 3.655,000 |
| 09:53:44 | - | 3.655,000 |
| 09:53:00 | - | 3.654,000 |
| 09:52:47 | - | 3.654,000 |
| 09:52:30 | - | 3.653,000 |
| 09:52:03 | - | 3.654,000 |
| 09:51:54 | - | 3.653,000 |
| 09:51:50 | - | 3.652,000 |
| 09:51:28 | - | 3.653,000 |
| 09:51:25 | - | 3.654,000 |
| 09:51:25 | - | 3.653,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:23 | - | 3.654,000 |
| 09:51:04 | - | 3.653,000 |
| 09:51:03 | - | 3.653,000 |
| 09:50:55 | - | 3.652,000 |
| 09:50:43 | - | 3.653,000 |
| 09:50:42 | - | 3.654,000 |
| 09:50:37 | - | 3.653,000 |
| 09:50:32 | - | 3.652,000 |
| 09:50:31 | - | 3.654,000 |
| 09:50:28 | - | 3.655,000 |
| 09:50:27 | - | 3.654,000 |
| 09:50:26 | - | 3.655,000 |
| 09:50:14 | - | 3.655,000 |
| 09:49:37 | - | 3.655,000 |
| 09:49:37 | - | 3.655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:11 | - | 3.656,000 |
| 09:48:46 | - | 3.655,000 |
| 09:48:41 | - | 3.655,000 |
| 09:48:40 | - | 3.654,000 |
| 09:48:40 | - | 3.653,000 |
| 09:48:38 | - | 3.654,000 |
| 09:48:35 | - | 3.653,000 |
| 09:48:33 | - | 3.654,000 |
| 09:48:26 | - | 3.654,000 |
| 09:48:24 | - | 3.653,000 |
| 09:48:19 | - | 3.654,000 |
| 09:48:18 | - | 3.653,000 |
| 09:48:10 | - | 3.654,000 |
| 09:48:10 | - | 3.653,000 |
| 09:48:08 | - | 3.654,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login