GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:57:46 | - | 4.258,000 |
| 14.05.25 12:57:45 | - | 4.258,000 |
| 14.05.25 12:57:44 | - | 4.258,000 |
| 14.05.25 12:57:44 | - | 4.257,000 |
| 14.05.25 12:57:43 | - | 4.257,000 |
| 14.05.25 12:57:42 | - | 4.257,000 |
| 14.05.25 12:57:42 | - | 4.257,000 |
| 14.05.25 12:57:41 | - | 4.257,000 |
| 14.05.25 12:57:40 | - | 4.257,000 |
| 14.05.25 12:57:40 | - | 4.257,000 |
| 14.05.25 12:57:39 | - | 4.257,000 |
| 14.05.25 12:57:39 | - | 4.257,000 |
| 14.05.25 12:57:37 | - | 4.257,000 |
| 14.05.25 12:57:36 | - | 4.257,000 |
| 14.05.25 12:57:34 | - | 4.257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:57:31 | - | 4.256,000 |
| 14.05.25 12:57:10 | - | 4.257,000 |
| 14.05.25 12:57:09 | - | 4.258,000 |
| 14.05.25 12:57:04 | - | 4.257,000 |
| 14.05.25 12:57:03 | - | 4.258,000 |
| 14.05.25 12:57:02 | - | 4.258,000 |
| 14.05.25 12:57:00 | - | 4.258,000 |
| 14.05.25 12:56:59 | - | 4.258,000 |
| 14.05.25 12:56:58 | - | 4.257,000 |
| 14.05.25 12:56:57 | - | 4.257,000 |
| 14.05.25 12:56:57 | - | 4.256,000 |
| 14.05.25 12:56:53 | - | 4.257,000 |
| 14.05.25 12:56:52 | - | 4.257,000 |
| 14.05.25 12:56:51 | - | 4.258,000 |
| 14.05.25 12:56:51 | - | 4.258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:56:48 | - | 4.258,000 |
| 14.05.25 12:56:43 | - | 4.258,000 |
| 14.05.25 12:56:37 | - | 4.258,000 |
| 14.05.25 12:56:32 | - | 4.258,000 |
| 14.05.25 12:56:32 | - | 4.258,000 |
| 14.05.25 12:56:29 | - | 4.258,000 |
| 14.05.25 12:56:26 | - | 4.258,000 |
| 14.05.25 12:56:26 | - | 4.258,000 |
| 14.05.25 12:56:25 | - | 4.258,000 |
| 14.05.25 12:56:25 | - | 4.258,000 |
| 14.05.25 12:56:15 | - | 4.258,000 |
| 14.05.25 12:56:15 | - | 4.257,000 |
| 14.05.25 12:56:04 | - | 4.256,000 |
| 14.05.25 12:56:03 | - | 4.257,000 |
| 14.05.25 12:56:01 | - | 4.257,000 |