GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:43 | - | 4.251,000 |
| 12:40:35 | - | 4.251,000 |
| 12:40:34 | - | 4.251,000 |
| 12:40:32 | - | 4.251,000 |
| 12:40:31 | - | 4.251,000 |
| 12:40:20 | - | 4.251,000 |
| 12:40:20 | - | 4.251,000 |
| 12:40:19 | - | 4.251,000 |
| 12:40:19 | - | 4.251,000 |
| 12:40:18 | - | 4.251,000 |
| 12:40:18 | - | 4.251,000 |
| 12:40:16 | - | 4.251,000 |
| 12:40:16 | - | 4.251,000 |
| 12:40:15 | - | 4.251,000 |
| 12:40:15 | - | 4.251,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:14 | - | 4.250,000 |
| 12:40:06 | - | 4.251,000 |
| 12:40:02 | - | 4.250,000 |
| 12:40:02 | - | 4.249,000 |
| 12:39:59 | - | 4.249,000 |
| 12:39:58 | - | 4.250,000 |
| 12:39:53 | - | 4.249,000 |
| 12:39:51 | - | 4.248,000 |
| 12:39:18 | - | 4.249,000 |
| 12:39:17 | - | 4.250,000 |
| 12:37:49 | - | 4.249,000 |
| 12:37:49 | - | 4.249,000 |
| 12:37:35 | - | 4.249,000 |
| 12:37:33 | - | 4.248,000 |
| 12:37:31 | - | 4.249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:30 | - | 4.248,000 |
| 12:37:28 | - | 4.249,000 |
| 12:37:28 | - | 4.248,000 |
| 12:37:27 | - | 4.249,000 |
| 12:37:08 | - | 4.249,000 |
| 12:37:07 | - | 4.249,000 |
| 12:37:06 | - | 4.249,000 |
| 12:37:05 | - | 4.249,000 |
| 12:37:05 | - | 4.249,000 |
| 12:37:03 | - | 4.249,000 |
| 12:37:01 | - | 4.249,000 |
| 12:37:01 | - | 4.249,000 |
| 12:36:51 | - | 4.249,000 |
| 12:36:50 | - | 4.249,000 |
| 12:36:48 | - | 4.249,000 |