GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:17:27 | - | 4.239,000 |
| 14.05.25 16:17:25 | - | 4.238,000 |
| 14.05.25 16:17:18 | - | 4.239,000 |
| 14.05.25 16:17:17 | - | 4.239,000 |
| 14.05.25 16:17:00 | - | 4.239,000 |
| 14.05.25 16:17:00 | - | 4.239,000 |
| 14.05.25 16:16:59 | - | 4.239,000 |
| 14.05.25 16:16:35 | - | 4.238,000 |
| 14.05.25 16:16:29 | - | 4.235,000 |
| 14.05.25 16:16:29 | - | 4.235,000 |
| 14.05.25 16:16:26 | - | 4.235,000 |
| 14.05.25 16:16:21 | - | 4.235,000 |
| 14.05.25 16:16:18 | - | 4.235,000 |
| 14.05.25 16:16:13 | - | 4.235,000 |
| 14.05.25 16:16:05 | - | 4.235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:15:58 | - | 4.234,000 |
| 14.05.25 16:15:56 | - | 4.234,000 |
| 14.05.25 16:15:54 | - | 4.235,000 |
| 14.05.25 16:15:43 | - | 4.236,000 |
| 14.05.25 16:15:27 | - | 4.237,000 |
| 14.05.25 16:15:25 | - | 4.236,000 |
| 14.05.25 16:15:09 | - | 4.236,000 |
| 14.05.25 16:15:08 | - | 4.236,000 |
| 14.05.25 16:15:07 | - | 4.235,000 |
| 14.05.25 16:15:06 | - | 4.236,000 |
| 14.05.25 16:15:05 | - | 4.235,000 |
| 14.05.25 16:15:01 | - | 4.236,000 |
| 14.05.25 16:14:57 | - | 4.237,000 |
| 14.05.25 16:14:56 | - | 4.236,000 |
| 14.05.25 16:14:56 | - | 4.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:55 | - | 4.236,000 |
| 14.05.25 16:14:55 | - | 4.237,000 |
| 14.05.25 16:14:53 | - | 4.236,000 |
| 14.05.25 16:14:53 | - | 4.237,000 |
| 14.05.25 16:14:52 | - | 4.237,000 |
| 14.05.25 16:14:49 | - | 4.237,000 |
| 14.05.25 16:14:48 | - | 4.237,000 |
| 14.05.25 16:14:48 | - | 4.237,000 |
| 14.05.25 16:14:47 | - | 4.236,000 |
| 14.05.25 16:14:43 | - | 4.237,000 |
| 14.05.25 16:14:42 | - | 4.236,000 |
| 14.05.25 16:14:39 | - | 4.238,000 |
| 14.05.25 16:14:18 | - | 4.237,000 |
| 14.05.25 16:14:17 | - | 4.238,000 |
| 14.05.25 16:14:14 | - | 4.237,000 |