CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | - | 126,500 |
16:36:45 | - | 126,500 |
16:36:39 | - | 126,450 |
16:34:51 | - | 126,450 |
16:33:54 | - | 126,500 |
16:33:53 | - | 126,550 |
16:33:46 | - | 126,500 |
16:33:37 | - | 126,550 |
16:33:19 | - | 126,450 |
16:33:10 | - | 126,500 |
16:32:31 | - | 126,500 |
16:32:06 | - | 126,500 |
16:31:46 | - | 126,450 |
16:31:43 | - | 126,500 |
16:31:31 | - | 126,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | - | 126,400 |
16:30:15 | - | 126,350 |
16:30:11 | - | 126,400 |
16:30:04 | - | 126,450 |
16:29:48 | - | 126,400 |
16:29:29 | - | 126,400 |
16:28:45 | - | 126,450 |
16:28:15 | - | 126,500 |
16:27:48 | - | 126,550 |
16:27:40 | - | 126,600 |
16:27:32 | - | 126,550 |
16:27:06 | - | 126,500 |
16:25:45 | - | 126,450 |
16:25:32 | - | 126,500 |
16:24:00 | - | 126,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | - | 126,400 |
16:23:53 | - | 126,450 |
16:23:45 | - | 126,400 |
16:23:31 | - | 126,450 |
16:21:52 | - | 126,400 |
16:21:47 | - | 126,300 |
16:21:31 | - | 126,350 |
16:19:58 | - | 126,300 |
16:19:43 | - | 126,350 |
16:19:31 | - | 126,400 |
16:19:14 | - | 126,350 |
16:17:51 | - | 126,350 |
16:17:49 | - | 126,300 |
16:17:48 | - | 126,350 |
16:17:45 | - | 126,400 |