CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:41 | - | 126,450 |
06.06.25 12:23:40 | - | 126,450 |
06.06.25 12:23:40 | - | 126,450 |
06.06.25 12:23:30 | - | 126,500 |
06.06.25 12:23:29 | - | 126,450 |
06.06.25 12:23:24 | - | 126,450 |
06.06.25 12:23:23 | - | 126,450 |
06.06.25 12:22:59 | - | 126,500 |
06.06.25 12:22:46 | - | 126,450 |
06.06.25 12:22:44 | - | 126,450 |
06.06.25 12:22:03 | - | 126,500 |
06.06.25 12:20:43 | - | 126,450 |
06.06.25 12:20:43 | - | 126,450 |
06.06.25 12:20:42 | - | 126,450 |
06.06.25 12:19:51 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:08 | - | 126,450 |
06.06.25 12:17:53 | - | 126,450 |
06.06.25 12:17:52 | - | 126,450 |
06.06.25 12:17:49 | - | 126,500 |
06.06.25 12:17:48 | - | 126,500 |
06.06.25 12:15:47 | - | 126,550 |
06.06.25 12:15:45 | - | 126,550 |
06.06.25 12:14:59 | - | 126,500 |
06.06.25 12:14:56 | - | 126,500 |
06.06.25 12:13:07 | - | 126,550 |
06.06.25 12:13:06 | - | 126,500 |
06.06.25 12:12:38 | - | 126,550 |
06.06.25 12:12:38 | - | 126,500 |
06.06.25 12:12:33 | - | 126,550 |
06.06.25 12:12:31 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:49 | - | 126,700 |
06.06.25 12:07:49 | - | 126,700 |
06.06.25 12:06:04 | - | 126,750 |
06.06.25 12:03:04 | - | 126,750 |
06.06.25 12:02:49 | - | 126,700 |
06.06.25 12:02:48 | - | 126,750 |
06.06.25 12:01:35 | - | 126,800 |
06.06.25 12:01:33 | - | 126,750 |
06.06.25 12:01:31 | - | 126,800 |
06.06.25 12:01:31 | - | 126,750 |
06.06.25 12:01:29 | - | 126,800 |
06.06.25 12:01:28 | - | 126,750 |
06.06.25 12:01:27 | - | 126,800 |
06.06.25 12:01:25 | - | 126,750 |
06.06.25 12:01:19 | - | 126,750 |