CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:29 | - | 126,900 |
06.06.25 11:27:19 | - | 126,900 |
06.06.25 11:27:13 | - | 126,950 |
06.06.25 11:27:12 | - | 126,900 |
06.06.25 11:27:11 | - | 126,900 |
06.06.25 11:27:10 | - | 126,900 |
06.06.25 11:26:58 | - | 126,850 |
06.06.25 11:26:58 | - | 126,900 |
06.06.25 11:26:57 | - | 126,850 |
06.06.25 11:26:57 | - | 126,900 |
06.06.25 11:26:55 | - | 126,850 |
06.06.25 11:26:54 | - | 126,850 |
06.06.25 11:26:53 | - | 126,850 |
06.06.25 11:24:07 | - | 126,850 |
06.06.25 11:21:07 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:07 | - | 126,800 |
06.06.25 11:20:44 | - | 126,800 |
06.06.25 11:20:43 | - | 126,800 |
06.06.25 11:20:11 | - | 126,850 |
06.06.25 11:20:11 | - | 126,800 |
06.06.25 11:20:09 | - | 126,850 |
06.06.25 11:19:42 | - | 126,800 |
06.06.25 11:19:41 | - | 126,850 |
06.06.25 11:19:41 | - | 126,800 |
06.06.25 11:19:29 | - | 126,800 |
06.06.25 11:19:28 | - | 126,800 |
06.06.25 11:18:06 | - | 126,850 |
06.06.25 11:17:11 | - | 126,800 |
06.06.25 11:17:10 | - | 126,800 |
06.06.25 11:17:08 | - | 126,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:59 | - | 126,800 |
06.06.25 11:15:36 | - | 126,850 |
06.06.25 11:15:35 | - | 126,900 |
06.06.25 11:15:34 | - | 126,850 |
06.06.25 11:14:46 | - | 126,850 |
06.06.25 11:12:46 | - | 126,800 |
06.06.25 11:12:45 | - | 126,750 |
06.06.25 11:12:45 | - | 126,800 |
06.06.25 11:12:44 | - | 126,750 |
06.06.25 11:12:43 | - | 126,800 |
06.06.25 11:12:42 | - | 126,800 |
06.06.25 11:12:40 | - | 126,800 |
06.06.25 11:12:14 | - | 126,750 |
06.06.25 11:12:13 | - | 126,750 |
06.06.25 11:12:07 | - | 126,750 |