CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:56 | - | 125,600 |
09.06.25 17:06:56 | - | 125,600 |
09.06.25 17:05:56 | - | 125,600 |
09.06.25 17:05:56 | - | 125,550 |
09.06.25 17:05:39 | - | 125,550 |
09.06.25 17:04:18 | - | 125,600 |
09.06.25 17:04:16 | - | 125,550 |
09.06.25 17:04:04 | - | 125,550 |
09.06.25 17:01:21 | - | 125,600 |
09.06.25 17:01:20 | - | 125,600 |
09.06.25 17:00:40 | - | 125,650 |
09.06.25 17:00:38 | - | 125,650 |
09.06.25 17:00:34 | - | 125,650 |
09.06.25 17:00:32 | - | 125,650 |
09.06.25 17:00:32 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:32 | - | 125,650 |
09.06.25 17:00:25 | - | 125,700 |
09.06.25 17:00:23 | - | 125,650 |
09.06.25 17:00:17 | - | 125,650 |
09.06.25 17:00:15 | - | 125,600 |
09.06.25 17:00:12 | - | 125,600 |
09.06.25 16:59:58 | - | 125,650 |
09.06.25 16:59:56 | - | 125,600 |
09.06.25 16:59:54 | - | 125,600 |
09.06.25 16:58:07 | - | 125,650 |
09.06.25 16:57:04 | - | 125,700 |
09.06.25 16:57:02 | - | 125,650 |
09.06.25 16:56:21 | - | 125,650 |
09.06.25 16:56:19 | - | 125,600 |
09.06.25 16:56:19 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:23 | - | 125,650 |
09.06.25 16:53:40 | - | 125,700 |
09.06.25 16:53:05 | - | 125,650 |
09.06.25 16:52:41 | - | 125,650 |
09.06.25 16:52:29 | - | 125,600 |
09.06.25 16:52:16 | - | 125,650 |
09.06.25 16:52:08 | - | 125,600 |
09.06.25 16:50:16 | - | 125,650 |
09.06.25 16:50:02 | - | 125,600 |
09.06.25 16:50:01 | - | 125,650 |
09.06.25 16:49:47 | - | 125,600 |
09.06.25 16:49:46 | - | 125,650 |
09.06.25 16:49:34 | - | 125,600 |
09.06.25 16:49:30 | - | 125,650 |
09.06.25 16:49:18 | - | 125,600 |