LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:17 | - | 76,560 |
09:56:17 | - | 76,560 |
09:56:16 | - | 76,560 |
09:56:16 | - | 76,560 |
09:56:15 | - | 76,560 |
09:56:14 | - | 76,540 |
09:56:13 | - | 76,560 |
09:55:49 | - | 76,580 |
09:55:47 | - | 76,600 |
09:55:46 | - | 76,620 |
09:55:34 | - | 76,620 |
09:55:32 | - | 76,600 |
09:55:31 | - | 76,620 |
09:55:19 | - | 76,600 |
09:55:18 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:17 | - | 76,600 |
09:55:10 | - | 76,580 |
09:55:00 | - | 76,600 |
09:54:45 | - | 76,580 |
09:54:44 | - | 76,600 |
09:54:32 | - | 76,580 |
09:54:31 | - | 76,580 |
09:54:30 | - | 76,600 |
09:54:30 | - | 76,600 |
09:54:29 | - | 76,620 |
09:54:29 | - | 76,600 |
09:54:29 | - | 76,600 |
09:54:27 | - | 76,580 |
09:54:27 | - | 76,560 |
09:54:27 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | - | 76,600 |
09:54:05 | - | 76,600 |
09:54:03 | - | 76,620 |
09:54:01 | - | 76,620 |
09:54:00 | - | 76,620 |
09:54:00 | - | 76,620 |
09:53:59 | - | 76,600 |
09:52:01 | - | 76,600 |
09:51:55 | - | 76,600 |
09:51:52 | - | 76,600 |
09:51:50 | - | 76,580 |
09:51:40 | - | 76,580 |
09:51:39 | - | 76,560 |
09:51:37 | - | 76,580 |
09:51:36 | - | 76,560 |