LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:45:32 | - | 13.880,000 |
| 05.06.25 16:45:08 | - | 13.870,000 |
| 05.06.25 16:45:06 | - | 13.880,000 |
| 05.06.25 16:44:31 | - | 13.870,000 |
| 05.06.25 16:42:25 | - | 13.870,000 |
| 05.06.25 16:42:23 | - | 13.870,000 |
| 05.06.25 16:42:21 | - | 13.860,000 |
| 05.06.25 16:42:21 | - | 13.870,000 |
| 05.06.25 16:42:19 | - | 13.860,000 |
| 05.06.25 16:41:52 | - | 13.870,000 |
| 05.06.25 16:41:51 | - | 13.880,000 |
| 05.06.25 16:39:46 | - | 13.880,000 |
| 05.06.25 16:39:45 | - | 13.880,000 |
| 05.06.25 16:39:44 | - | 13.880,000 |
| 05.06.25 16:39:40 | - | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:39:36 | - | 13.880,000 |
| 05.06.25 16:39:36 | - | 13.880,000 |
| 05.06.25 16:39:28 | - | 13.880,000 |
| 05.06.25 16:39:23 | - | 13.880,000 |
| 05.06.25 16:39:19 | - | 13.870,000 |
| 05.06.25 16:39:18 | - | 13.880,000 |
| 05.06.25 16:39:17 | - | 13.870,000 |
| 05.06.25 16:38:44 | - | 13.880,000 |
| 05.06.25 16:38:40 | - | 13.880,000 |
| 05.06.25 16:38:37 | - | 13.880,000 |
| 05.06.25 16:38:17 | - | 13.880,000 |
| 05.06.25 16:38:07 | - | 13.880,000 |
| 05.06.25 16:38:06 | - | 13.870,000 |
| 05.06.25 16:38:06 | - | 13.880,000 |
| 05.06.25 16:38:05 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:38:01 | - | 13.880,000 |
| 05.06.25 16:37:58 | - | 13.880,000 |
| 05.06.25 16:37:56 | - | 13.880,000 |
| 05.06.25 16:37:54 | - | 13.880,000 |
| 05.06.25 16:37:49 | - | 13.860,000 |
| 05.06.25 16:37:38 | - | 13.850,000 |
| 05.06.25 16:37:15 | - | 13.850,000 |
| 05.06.25 16:37:04 | - | 13.860,000 |
| 05.06.25 16:36:51 | - | 13.860,000 |
| 05.06.25 16:35:46 | - | 13.850,000 |
| 05.06.25 16:35:46 | - | 13.850,000 |
| 05.06.25 16:35:45 | - | 13.840,000 |
| 05.06.25 16:35:42 | - | 13.850,000 |
| 05.06.25 16:35:21 | - | 13.840,000 |
| 05.06.25 16:35:15 | - | 13.840,000 |