LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:32:22 | - | 13.870,000 |
| 05.06.25 17:31:50 | - | 13.790,000 |
| 05.06.25 17:31:47 | - | 13.790,000 |
| 05.06.25 17:30:05 | - | 13.860,000 |
| 05.06.25 17:27:29 | - | 13.860,000 |
| 05.06.25 17:24:28 | - | 13.860,000 |
| 05.06.25 17:21:27 | - | 13.860,000 |
| 05.06.25 17:18:26 | - | 13.860,000 |
| 05.06.25 17:16:35 | - | 13.860,000 |
| 05.06.25 17:15:26 | - | 13.850,000 |
| 05.06.25 17:15:11 | - | 13.860,000 |
| 05.06.25 17:15:03 | - | 13.850,000 |
| 05.06.25 17:14:36 | - | 13.850,000 |
| 05.06.25 17:14:16 | - | 13.850,000 |
| 05.06.25 17:14:12 | - | 13.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:11:46 | - | 13.850,000 |
| 05.06.25 17:11:41 | - | 13.840,000 |
| 05.06.25 17:11:30 | - | 13.850,000 |
| 05.06.25 17:11:18 | - | 13.840,000 |
| 05.06.25 17:11:18 | - | 13.840,000 |
| 05.06.25 17:11:17 | - | 13.830,000 |
| 05.06.25 17:11:17 | - | 13.820,000 |
| 05.06.25 17:10:31 | - | 13.840,000 |
| 05.06.25 17:10:21 | - | 13.850,000 |
| 05.06.25 17:10:12 | - | 13.840,000 |
| 05.06.25 17:10:12 | - | 13.850,000 |
| 05.06.25 17:10:10 | - | 13.840,000 |
| 05.06.25 17:10:07 | - | 13.850,000 |
| 05.06.25 17:10:03 | - | 13.840,000 |
| 05.06.25 17:10:03 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:10:02 | - | 13.840,000 |
| 05.06.25 17:09:58 | - | 13.850,000 |
| 05.06.25 17:09:09 | - | 13.840,000 |
| 05.06.25 17:09:09 | - | 13.850,000 |
| 05.06.25 17:09:08 | - | 13.840,000 |
| 05.06.25 17:09:08 | - | 13.850,000 |
| 05.06.25 17:09:06 | - | 13.840,000 |
| 05.06.25 17:09:05 | - | 13.850,000 |
| 05.06.25 17:09:02 | - | 13.840,000 |
| 05.06.25 17:08:58 | - | 13.850,000 |
| 05.06.25 17:08:58 | - | 13.840,000 |
| 05.06.25 17:08:57 | - | 13.850,000 |
| 05.06.25 17:08:54 | - | 13.840,000 |
| 05.06.25 17:08:53 | - | 13.850,000 |
| 05.06.25 17:08:50 | - | 13.840,000 |