LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:50:28 | - | 13.860,000 |
| 05.06.25 16:50:06 | - | 13.860,000 |
| 05.06.25 16:50:05 | - | 13.850,000 |
| 05.06.25 16:50:03 | - | 13.860,000 |
| 05.06.25 16:50:03 | - | 13.850,000 |
| 05.06.25 16:50:02 | - | 13.860,000 |
| 05.06.25 16:50:01 | - | 13.860,000 |
| 05.06.25 16:49:55 | - | 13.850,000 |
| 05.06.25 16:49:54 | - | 13.860,000 |
| 05.06.25 16:49:30 | - | 13.850,000 |
| 05.06.25 16:49:24 | - | 13.860,000 |
| 05.06.25 16:49:17 | - | 13.860,000 |
| 05.06.25 16:49:15 | - | 13.850,000 |
| 05.06.25 16:49:09 | - | 13.860,000 |
| 05.06.25 16:49:08 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:49:06 | - | 13.860,000 |
| 05.06.25 16:49:03 | - | 13.860,000 |
| 05.06.25 16:49:01 | - | 13.860,000 |
| 05.06.25 16:48:34 | - | 13.850,000 |
| 05.06.25 16:48:33 | - | 13.860,000 |
| 05.06.25 16:48:33 | - | 13.850,000 |
| 05.06.25 16:48:31 | - | 13.860,000 |
| 05.06.25 16:48:08 | - | 13.850,000 |
| 05.06.25 16:48:07 | - | 13.860,000 |
| 05.06.25 16:47:29 | - | 13.850,000 |
| 05.06.25 16:47:28 | - | 13.860,000 |
| 05.06.25 16:47:27 | - | 13.850,000 |
| 05.06.25 16:47:27 | - | 13.860,000 |
| 05.06.25 16:47:23 | - | 13.850,000 |
| 05.06.25 16:47:08 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:46:58 | - | 13.840,000 |
| 05.06.25 16:46:58 | - | 13.840,000 |
| 05.06.25 16:46:57 | - | 13.820,000 |
| 05.06.25 16:46:38 | - | 13.860,000 |
| 05.06.25 16:46:36 | - | 13.860,000 |
| 05.06.25 16:46:35 | - | 13.870,000 |
| 05.06.25 16:46:33 | - | 13.870,000 |
| 05.06.25 16:46:18 | - | 13.870,000 |
| 05.06.25 16:46:11 | - | 13.870,000 |
| 05.06.25 16:46:11 | - | 13.870,000 |
| 05.06.25 16:45:37 | - | 13.870,000 |
| 05.06.25 16:45:36 | - | 13.880,000 |
| 05.06.25 16:45:34 | - | 13.870,000 |
| 05.06.25 16:45:34 | - | 13.880,000 |
| 05.06.25 16:45:33 | - | 13.870,000 |