LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:15:12 | - | 13.830,000 |
| 05.06.25 16:15:08 | - | 13.830,000 |
| 05.06.25 16:15:08 | - | 13.830,000 |
| 05.06.25 16:15:07 | - | 13.830,000 |
| 05.06.25 16:14:24 | - | 13.830,000 |
| 05.06.25 16:14:05 | - | 13.830,000 |
| 05.06.25 16:13:19 | - | 13.830,000 |
| 05.06.25 16:13:05 | - | 13.830,000 |
| 05.06.25 16:13:04 | - | 13.820,000 |
| 05.06.25 16:12:57 | - | 13.830,000 |
| 05.06.25 16:12:06 | - | 13.820,000 |
| 05.06.25 16:12:05 | - | 13.830,000 |
| 05.06.25 16:12:04 | - | 13.820,000 |
| 05.06.25 16:12:04 | - | 13.830,000 |
| 05.06.25 16:11:32 | - | 13.820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:11:22 | - | 13.830,000 |
| 05.06.25 16:11:21 | - | 13.820,000 |
| 05.06.25 16:11:08 | - | 13.830,000 |
| 05.06.25 16:11:07 | - | 13.830,000 |
| 05.06.25 16:11:06 | - | 13.830,000 |
| 05.06.25 16:11:04 | - | 13.830,000 |
| 05.06.25 16:11:03 | - | 13.830,000 |
| 05.06.25 16:08:29 | - | 13.830,000 |
| 05.06.25 16:08:28 | - | 13.830,000 |
| 05.06.25 16:08:13 | - | 13.830,000 |
| 05.06.25 16:08:00 | - | 13.830,000 |
| 05.06.25 16:07:28 | - | 13.820,000 |
| 05.06.25 16:07:25 | - | 13.830,000 |
| 05.06.25 16:07:24 | - | 13.820,000 |
| 05.06.25 16:07:05 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:06:21 | - | 13.830,000 |
| 05.06.25 16:06:12 | - | 13.830,000 |
| 05.06.25 16:06:11 | - | 13.830,000 |
| 05.06.25 16:06:10 | - | 13.830,000 |
| 05.06.25 16:05:35 | - | 13.830,000 |
| 05.06.25 16:05:16 | - | 13.840,000 |
| 05.06.25 16:02:26 | - | 13.830,000 |
| 05.06.25 16:02:24 | - | 13.830,000 |
| 05.06.25 16:02:21 | - | 13.830,000 |
| 05.06.25 16:02:20 | - | 13.830,000 |
| 05.06.25 16:02:16 | - | 13.830,000 |
| 05.06.25 16:02:14 | - | 13.830,000 |
| 05.06.25 16:02:13 | - | 13.830,000 |
| 05.06.25 16:02:07 | - | 13.830,000 |
| 05.06.25 16:02:06 | - | 13.830,000 |