LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:30:12 | - | 13.840,000 |
| 05.06.25 16:30:10 | - | 13.830,000 |
| 05.06.25 16:30:09 | - | 13.840,000 |
| 05.06.25 16:30:08 | - | 13.830,000 |
| 05.06.25 16:30:08 | - | 13.840,000 |
| 05.06.25 16:30:06 | - | 13.830,000 |
| 05.06.25 16:30:04 | - | 13.840,000 |
| 05.06.25 16:28:35 | - | 13.830,000 |
| 05.06.25 16:28:27 | - | 13.830,000 |
| 05.06.25 16:27:02 | - | 13.820,000 |
| 05.06.25 16:24:02 | - | 13.820,000 |
| 05.06.25 16:23:48 | - | 13.830,000 |
| 05.06.25 16:23:47 | - | 13.820,000 |
| 05.06.25 16:23:45 | - | 13.830,000 |
| 05.06.25 16:23:15 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:20:14 | - | 13.830,000 |
| 05.06.25 16:17:14 | - | 13.830,000 |
| 05.06.25 16:17:11 | - | 13.830,000 |
| 05.06.25 16:17:09 | - | 13.830,000 |
| 05.06.25 16:17:07 | - | 13.830,000 |
| 05.06.25 16:16:36 | - | 13.830,000 |
| 05.06.25 16:16:13 | - | 13.820,000 |
| 05.06.25 16:15:12 | - | 13.830,000 |
| 05.06.25 16:15:12 | - | 13.830,000 |
| 05.06.25 16:15:08 | - | 13.830,000 |
| 05.06.25 16:15:08 | - | 13.830,000 |
| 05.06.25 16:15:07 | - | 13.830,000 |
| 05.06.25 16:14:24 | - | 13.830,000 |
| 05.06.25 16:14:05 | - | 13.830,000 |
| 05.06.25 16:13:19 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:05 | - | 13.830,000 |
| 05.06.25 16:13:04 | - | 13.820,000 |
| 05.06.25 16:12:57 | - | 13.830,000 |
| 05.06.25 16:12:06 | - | 13.820,000 |
| 05.06.25 16:12:05 | - | 13.830,000 |
| 05.06.25 16:12:04 | - | 13.820,000 |
| 05.06.25 16:12:04 | - | 13.830,000 |
| 05.06.25 16:11:32 | - | 13.820,000 |
| 05.06.25 16:11:22 | - | 13.830,000 |
| 05.06.25 16:11:21 | - | 13.820,000 |
| 05.06.25 16:11:08 | - | 13.830,000 |
| 05.06.25 16:11:07 | - | 13.830,000 |
| 05.06.25 16:11:06 | - | 13.830,000 |
| 05.06.25 16:11:04 | - | 13.830,000 |
| 05.06.25 16:11:03 | - | 13.830,000 |