LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:54:05 | - | 13.820,000 |
| 05.06.25 15:54:04 | - | 13.830,000 |
| 05.06.25 15:54:02 | - | 13.820,000 |
| 05.06.25 15:53:54 | - | 13.830,000 |
| 05.06.25 15:53:34 | - | 13.820,000 |
| 05.06.25 15:53:32 | - | 13.830,000 |
| 05.06.25 15:53:29 | - | 13.820,000 |
| 05.06.25 15:53:09 | - | 13.830,000 |
| 05.06.25 15:53:09 | - | 13.820,000 |
| 05.06.25 15:53:07 | - | 13.830,000 |
| 05.06.25 15:51:13 | - | 13.820,000 |
| 05.06.25 15:51:10 | - | 13.830,000 |
| 05.06.25 15:51:08 | - | 13.820,000 |
| 05.06.25 15:51:06 | - | 13.830,000 |
| 05.06.25 15:50:31 | - | 13.820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:50:22 | - | 13.830,000 |
| 05.06.25 15:50:21 | - | 13.820,000 |
| 05.06.25 15:50:20 | - | 13.830,000 |
| 05.06.25 15:50:20 | - | 13.820,000 |
| 05.06.25 15:50:19 | - | 13.830,000 |
| 05.06.25 15:50:17 | - | 13.820,000 |
| 05.06.25 15:50:16 | - | 13.830,000 |
| 05.06.25 15:50:14 | - | 13.820,000 |
| 05.06.25 15:50:14 | - | 13.830,000 |
| 05.06.25 15:50:12 | - | 13.820,000 |
| 05.06.25 15:50:11 | - | 13.830,000 |
| 05.06.25 15:50:09 | - | 13.820,000 |
| 05.06.25 15:50:09 | - | 13.830,000 |
| 05.06.25 15:50:08 | - | 13.820,000 |
| 05.06.25 15:50:05 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:50:04 | - | 13.820,000 |
| 05.06.25 15:49:36 | - | 13.830,000 |
| 05.06.25 15:49:35 | - | 13.820,000 |
| 05.06.25 15:49:35 | - | 13.830,000 |
| 05.06.25 15:49:33 | - | 13.820,000 |
| 05.06.25 15:49:32 | - | 13.830,000 |
| 05.06.25 15:48:44 | - | 13.820,000 |
| 05.06.25 15:48:29 | - | 13.830,000 |
| 05.06.25 15:48:22 | - | 13.820,000 |
| 05.06.25 15:48:19 | - | 13.810,000 |
| 05.06.25 15:46:19 | - | 13.830,000 |
| 05.06.25 15:46:15 | - | 13.840,000 |
| 05.06.25 15:46:08 | - | 13.830,000 |
| 05.06.25 15:46:05 | - | 13.830,000 |
| 05.06.25 15:45:46 | - | 13.840,000 |