LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:07:05 | - | 13.830,000 |
| 05.06.25 16:06:21 | - | 13.830,000 |
| 05.06.25 16:06:12 | - | 13.830,000 |
| 05.06.25 16:06:11 | - | 13.830,000 |
| 05.06.25 16:06:10 | - | 13.830,000 |
| 05.06.25 16:05:35 | - | 13.830,000 |
| 05.06.25 16:05:16 | - | 13.840,000 |
| 05.06.25 16:02:26 | - | 13.830,000 |
| 05.06.25 16:02:24 | - | 13.830,000 |
| 05.06.25 16:02:21 | - | 13.830,000 |
| 05.06.25 16:02:20 | - | 13.830,000 |
| 05.06.25 16:02:16 | - | 13.830,000 |
| 05.06.25 16:02:14 | - | 13.830,000 |
| 05.06.25 16:02:13 | - | 13.830,000 |
| 05.06.25 16:02:07 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:02:06 | - | 13.830,000 |
| 05.06.25 16:01:31 | - | 13.830,000 |
| 05.06.25 16:01:30 | - | 13.820,000 |
| 05.06.25 16:01:29 | - | 13.830,000 |
| 05.06.25 16:01:28 | - | 13.820,000 |
| 05.06.25 16:01:27 | - | 13.830,000 |
| 05.06.25 16:01:27 | - | 13.820,000 |
| 05.06.25 16:01:26 | - | 13.830,000 |
| 05.06.25 16:01:25 | - | 13.820,000 |
| 05.06.25 16:01:11 | - | 13.830,000 |
| 05.06.25 16:01:04 | - | 13.830,000 |
| 05.06.25 16:00:53 | - | 13.830,000 |
| 05.06.25 16:00:53 | - | 13.830,000 |
| 05.06.25 16:00:52 | - | 13.830,000 |
| 05.06.25 16:00:51 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:48 | - | 13.830,000 |
| 05.06.25 16:00:38 | - | 13.830,000 |
| 05.06.25 16:00:29 | - | 13.830,000 |
| 05.06.25 16:00:21 | - | 13.830,000 |
| 05.06.25 16:00:20 | - | 13.830,000 |
| 05.06.25 16:00:14 | - | 13.830,000 |
| 05.06.25 15:59:33 | - | 13.830,000 |
| 05.06.25 15:59:31 | - | 13.830,000 |
| 05.06.25 15:59:30 | - | 13.840,000 |
| 05.06.25 15:59:27 | - | 13.830,000 |
| 05.06.25 15:59:25 | - | 13.830,000 |
| 05.06.25 15:57:49 | - | 13.830,000 |
| 05.06.25 15:57:45 | - | 13.830,000 |
| 05.06.25 15:57:45 | - | 13.830,000 |
| 05.06.25 15:57:44 | - | 13.830,000 |