LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:35:46 | - | 13.850,000 |
| 05.06.25 16:35:45 | - | 13.840,000 |
| 05.06.25 16:35:42 | - | 13.850,000 |
| 05.06.25 16:35:21 | - | 13.840,000 |
| 05.06.25 16:35:15 | - | 13.840,000 |
| 05.06.25 16:35:14 | - | 13.850,000 |
| 05.06.25 16:35:14 | - | 13.840,000 |
| 05.06.25 16:35:13 | - | 13.850,000 |
| 05.06.25 16:35:12 | - | 13.840,000 |
| 05.06.25 16:34:38 | - | 13.850,000 |
| 05.06.25 16:34:27 | - | 13.840,000 |
| 05.06.25 16:34:16 | - | 13.850,000 |
| 05.06.25 16:34:05 | - | 13.840,000 |
| 05.06.25 16:34:05 | - | 13.850,000 |
| 05.06.25 16:33:32 | - | 13.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:33:17 | - | 13.850,000 |
| 05.06.25 16:33:08 | - | 13.840,000 |
| 05.06.25 16:33:06 | - | 13.850,000 |
| 05.06.25 16:33:06 | - | 13.840,000 |
| 05.06.25 16:33:05 | - | 13.850,000 |
| 05.06.25 16:33:04 | - | 13.840,000 |
| 05.06.25 16:33:03 | - | 13.850,000 |
| 05.06.25 16:33:02 | - | 13.840,000 |
| 05.06.25 16:33:01 | - | 13.850,000 |
| 05.06.25 16:33:00 | - | 13.840,000 |
| 05.06.25 16:33:00 | - | 13.850,000 |
| 05.06.25 16:32:59 | - | 13.840,000 |
| 05.06.25 16:32:58 | - | 13.850,000 |
| 05.06.25 16:32:52 | - | 13.840,000 |
| 05.06.25 16:32:44 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:32:35 | - | 13.840,000 |
| 05.06.25 16:32:33 | - | 13.850,000 |
| 05.06.25 16:31:40 | - | 13.840,000 |
| 05.06.25 16:31:36 | - | 13.850,000 |
| 05.06.25 16:31:32 | - | 13.840,000 |
| 05.06.25 16:31:19 | - | 13.850,000 |
| 05.06.25 16:30:52 | - | 13.840,000 |
| 05.06.25 16:30:51 | - | 13.840,000 |
| 05.06.25 16:30:40 | - | 13.830,000 |
| 05.06.25 16:30:39 | - | 13.840,000 |
| 05.06.25 16:30:39 | - | 13.830,000 |
| 05.06.25 16:30:33 | - | 13.840,000 |
| 05.06.25 16:30:32 | - | 13.840,000 |
| 05.06.25 16:30:12 | - | 13.840,000 |
| 05.06.25 16:30:10 | - | 13.830,000 |