LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:53 | - | 13.830,000 |
| 05.06.25 16:00:52 | - | 13.830,000 |
| 05.06.25 16:00:51 | - | 13.830,000 |
| 05.06.25 16:00:48 | - | 13.830,000 |
| 05.06.25 16:00:38 | - | 13.830,000 |
| 05.06.25 16:00:29 | - | 13.830,000 |
| 05.06.25 16:00:21 | - | 13.830,000 |
| 05.06.25 16:00:20 | - | 13.830,000 |
| 05.06.25 16:00:14 | - | 13.830,000 |
| 05.06.25 15:59:33 | - | 13.830,000 |
| 05.06.25 15:59:31 | - | 13.830,000 |
| 05.06.25 15:59:30 | - | 13.840,000 |
| 05.06.25 15:59:27 | - | 13.830,000 |
| 05.06.25 15:59:25 | - | 13.830,000 |
| 05.06.25 15:57:49 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:57:45 | - | 13.830,000 |
| 05.06.25 15:57:45 | - | 13.830,000 |
| 05.06.25 15:57:44 | - | 13.830,000 |
| 05.06.25 15:57:43 | - | 13.830,000 |
| 05.06.25 15:57:24 | - | 13.830,000 |
| 05.06.25 15:57:23 | - | 13.820,000 |
| 05.06.25 15:57:21 | - | 13.830,000 |
| 05.06.25 15:57:00 | - | 13.820,000 |
| 05.06.25 15:57:00 | - | 13.830,000 |
| 05.06.25 15:56:53 | - | 13.820,000 |
| 05.06.25 15:56:28 | - | 13.830,000 |
| 05.06.25 15:56:28 | - | 13.820,000 |
| 05.06.25 15:56:26 | - | 13.830,000 |
| 05.06.25 15:56:25 | - | 13.820,000 |
| 05.06.25 15:56:25 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:56:21 | - | 13.820,000 |
| 05.06.25 15:56:21 | - | 13.830,000 |
| 05.06.25 15:56:20 | - | 13.820,000 |
| 05.06.25 15:56:18 | - | 13.830,000 |
| 05.06.25 15:56:12 | - | 13.830,000 |
| 05.06.25 15:55:40 | - | 13.820,000 |
| 05.06.25 15:55:40 | - | 13.830,000 |
| 05.06.25 15:54:13 | - | 13.820,000 |
| 05.06.25 15:54:12 | - | 13.830,000 |
| 05.06.25 15:54:10 | - | 13.820,000 |
| 05.06.25 15:54:08 | - | 13.830,000 |
| 05.06.25 15:54:07 | - | 13.820,000 |
| 05.06.25 15:54:06 | - | 13.830,000 |
| 05.06.25 15:54:05 | - | 13.820,000 |
| 05.06.25 15:54:04 | - | 13.830,000 |