LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:08:16 | - | 13.850,000 |
| 05.06.25 17:08:15 | - | 13.840,000 |
| 05.06.25 17:08:10 | - | 13.850,000 |
| 05.06.25 17:07:57 | - | 13.840,000 |
| 05.06.25 17:07:44 | - | 13.850,000 |
| 05.06.25 17:07:12 | - | 13.850,000 |
| 05.06.25 17:07:09 | - | 13.860,000 |
| 05.06.25 17:07:09 | - | 13.850,000 |
| 05.06.25 17:07:00 | - | 13.840,000 |
| 05.06.25 17:06:43 | - | 13.850,000 |
| 05.06.25 17:06:35 | - | 13.840,000 |
| 05.06.25 17:06:35 | - | 13.850,000 |
| 05.06.25 17:06:34 | - | 13.840,000 |
| 05.06.25 17:06:33 | - | 13.850,000 |
| 05.06.25 17:06:26 | - | 13.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:06:23 | - | 13.850,000 |
| 05.06.25 17:06:14 | - | 13.840,000 |
| 05.06.25 17:06:12 | - | 13.850,000 |
| 05.06.25 17:06:10 | - | 13.860,000 |
| 05.06.25 17:06:08 | - | 13.850,000 |
| 05.06.25 17:06:04 | - | 13.860,000 |
| 05.06.25 17:05:49 | - | 13.850,000 |
| 05.06.25 17:05:47 | - | 13.860,000 |
| 05.06.25 17:05:11 | - | 13.850,000 |
| 05.06.25 17:04:38 | - | 13.850,000 |
| 05.06.25 17:04:37 | - | 13.850,000 |
| 05.06.25 17:04:31 | - | 13.840,000 |
| 05.06.25 17:02:33 | - | 13.860,000 |
| 05.06.25 17:02:21 | - | 13.860,000 |
| 05.06.25 17:02:20 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:02:20 | - | 13.860,000 |
| 05.06.25 17:01:53 | - | 13.860,000 |
| 05.06.25 17:01:52 | - | 13.860,000 |
| 05.06.25 17:01:44 | - | 13.860,000 |
| 05.06.25 17:01:42 | - | 13.860,000 |
| 05.06.25 17:01:41 | - | 13.860,000 |
| 05.06.25 17:01:40 | - | 13.860,000 |
| 05.06.25 17:01:38 | - | 13.860,000 |
| 05.06.25 17:01:36 | - | 13.860,000 |
| 05.06.25 17:01:36 | - | 13.860,000 |
| 05.06.25 17:01:34 | - | 13.860,000 |
| 05.06.25 17:01:34 | - | 13.860,000 |
| 05.06.25 17:01:16 | - | 13.860,000 |
| 05.06.25 17:01:12 | - | 13.860,000 |
| 05.06.25 16:59:24 | - | 13.870,000 |