LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:59:23 | - | 13.870,000 |
| 05.06.25 16:58:02 | - | 13.870,000 |
| 05.06.25 16:58:00 | - | 13.880,000 |
| 05.06.25 16:56:45 | - | 13.870,000 |
| 05.06.25 16:55:38 | - | 13.870,000 |
| 05.06.25 16:55:11 | - | 13.860,000 |
| 05.06.25 16:54:58 | - | 13.860,000 |
| 05.06.25 16:54:58 | - | 13.870,000 |
| 05.06.25 16:54:52 | - | 13.860,000 |
| 05.06.25 16:54:49 | - | 13.850,000 |
| 05.06.25 16:54:39 | - | 13.860,000 |
| 05.06.25 16:54:34 | - | 13.870,000 |
| 05.06.25 16:54:32 | - | 13.870,000 |
| 05.06.25 16:54:23 | - | 13.870,000 |
| 05.06.25 16:54:11 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:54:07 | - | 13.860,000 |
| 05.06.25 16:54:00 | - | 13.870,000 |
| 05.06.25 16:53:58 | - | 13.860,000 |
| 05.06.25 16:53:57 | - | 13.870,000 |
| 05.06.25 16:53:56 | - | 13.860,000 |
| 05.06.25 16:53:52 | - | 13.870,000 |
| 05.06.25 16:53:51 | - | 13.860,000 |
| 05.06.25 16:53:51 | - | 13.870,000 |
| 05.06.25 16:53:50 | - | 13.860,000 |
| 05.06.25 16:53:49 | - | 13.870,000 |
| 05.06.25 16:53:49 | - | 13.860,000 |
| 05.06.25 16:53:47 | - | 13.870,000 |
| 05.06.25 16:53:46 | - | 13.860,000 |
| 05.06.25 16:53:45 | - | 13.870,000 |
| 05.06.25 16:53:43 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:53:42 | - | 13.870,000 |
| 05.06.25 16:53:40 | - | 13.860,000 |
| 05.06.25 16:53:36 | - | 13.870,000 |
| 05.06.25 16:52:25 | - | 13.860,000 |
| 05.06.25 16:52:14 | - | 13.870,000 |
| 05.06.25 16:52:13 | - | 13.860,000 |
| 05.06.25 16:52:10 | - | 13.870,000 |
| 05.06.25 16:52:10 | - | 13.860,000 |
| 05.06.25 16:52:07 | - | 13.870,000 |
| 05.06.25 16:52:06 | - | 13.860,000 |
| 05.06.25 16:51:47 | - | 13.870,000 |
| 05.06.25 16:51:43 | - | 13.860,000 |
| 05.06.25 16:51:35 | - | 13.870,000 |
| 05.06.25 16:51:30 | - | 13.860,000 |
| 05.06.25 16:51:21 | - | 13.870,000 |