LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:47 | - | 13.860,000 |
| 05.06.25 18:13:06 | - | 13.870,000 |
| 05.06.25 18:12:43 | - | 13.860,000 |
| 05.06.25 18:12:38 | - | 13.870,000 |
| 05.06.25 18:12:28 | - | 13.860,000 |
| 05.06.25 18:12:22 | - | 13.870,000 |
| 05.06.25 18:12:08 | - | 13.860,000 |
| 05.06.25 18:10:44 | - | 13.870,000 |
| 05.06.25 18:08:07 | - | 13.860,000 |
| 05.06.25 18:08:02 | - | 13.880,000 |
| 05.06.25 18:08:02 | - | 13.860,000 |
| 05.06.25 18:07:53 | - | 13.860,000 |
| 05.06.25 18:07:49 | - | 13.880,000 |
| 05.06.25 18:06:33 | - | 13.870,000 |
| 05.06.25 18:06:31 | - | 13.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:06:06 | - | 13.870,000 |
| 05.06.25 18:06:05 | - | 13.880,000 |
| 05.06.25 18:05:34 | - | 13.880,000 |
| 05.06.25 18:05:33 | - | 13.880,000 |
| 05.06.25 18:03:00 | - | 13.870,000 |
| 05.06.25 18:02:27 | - | 13.880,000 |
| 05.06.25 18:01:11 | - | 13.870,000 |
| 05.06.25 18:01:10 | - | 13.880,000 |
| 05.06.25 18:01:10 | - | 13.880,000 |
| 05.06.25 17:59:58 | - | 13.870,000 |
| 05.06.25 17:59:58 | - | 13.880,000 |
| 05.06.25 17:59:57 | - | 13.880,000 |
| 05.06.25 17:59:57 | - | 13.880,000 |
| 05.06.25 17:59:53 | - | 13.880,000 |
| 05.06.25 17:59:46 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:59:46 | - | 13.880,000 |
| 05.06.25 17:59:35 | - | 13.880,000 |
| 05.06.25 17:59:35 | - | 13.880,000 |
| 05.06.25 17:59:34 | - | 13.870,000 |
| 05.06.25 17:59:13 | - | 13.880,000 |
| 05.06.25 17:59:13 | - | 13.880,000 |
| 05.06.25 17:59:04 | - | 13.870,000 |
| 05.06.25 17:58:44 | - | 13.880,000 |
| 05.06.25 17:56:50 | - | 13.870,000 |
| 05.06.25 17:56:43 | - | 13.850,000 |
| 05.06.25 17:56:41 | - | 13.880,000 |
| 05.06.25 17:56:40 | - | 13.870,000 |
| 05.06.25 17:56:39 | - | 13.880,000 |
| 05.06.25 17:56:38 | - | 13.860,000 |
| 05.06.25 17:56:18 | - | 13.850,000 |