LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:30:04 | - | 13.870,000 |
| 05.06.25 18:30:01 | - | 13.860,000 |
| 05.06.25 18:30:00 | - | 13.870,000 |
| 05.06.25 18:29:54 | - | 13.870,000 |
| 05.06.25 18:29:53 | - | 13.850,000 |
| 05.06.25 18:29:49 | - | 13.850,000 |
| 05.06.25 18:29:42 | - | 13.870,000 |
| 05.06.25 18:29:31 | - | 13.850,000 |
| 05.06.25 18:29:19 | - | 13.870,000 |
| 05.06.25 18:29:01 | - | 13.850,000 |
| 05.06.25 18:28:57 | - | 13.870,000 |
| 05.06.25 18:28:47 | - | 13.850,000 |
| 05.06.25 18:28:42 | - | 13.870,000 |
| 05.06.25 18:27:59 | - | 13.860,000 |
| 05.06.25 18:27:55 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:27:53 | - | 13.870,000 |
| 05.06.25 18:26:25 | - | 13.860,000 |
| 05.06.25 18:26:17 | - | 13.870,000 |
| 05.06.25 18:25:21 | - | 13.860,000 |
| 05.06.25 18:22:20 | - | 13.860,000 |
| 05.06.25 18:19:20 | - | 13.860,000 |
| 05.06.25 18:19:17 | - | 13.840,000 |
| 05.06.25 18:18:09 | - | 13.860,000 |
| 05.06.25 18:17:52 | - | 13.840,000 |
| 05.06.25 18:17:39 | - | 13.860,000 |
| 05.06.25 18:17:35 | - | 13.840,000 |
| 05.06.25 18:17:28 | - | 13.860,000 |
| 05.06.25 18:17:26 | - | 13.850,000 |
| 05.06.25 18:17:25 | - | 13.840,000 |
| 05.06.25 18:17:24 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:20 | - | 13.860,000 |
| 05.06.25 18:17:11 | - | 13.870,000 |
| 05.06.25 18:16:55 | - | 13.850,000 |
| 05.06.25 18:16:11 | - | 13.860,000 |
| 05.06.25 18:15:59 | - | 13.870,000 |
| 05.06.25 18:15:53 | - | 13.850,000 |
| 05.06.25 18:15:51 | - | 13.860,000 |
| 05.06.25 18:15:51 | - | 13.860,000 |
| 05.06.25 18:15:46 | - | 13.850,000 |
| 05.06.25 18:15:41 | - | 13.870,000 |
| 05.06.25 18:15:40 | - | 13.850,000 |
| 05.06.25 18:15:40 | - | 13.860,000 |
| 05.06.25 18:15:25 | - | 13.860,000 |
| 05.06.25 18:15:21 | - | 13.860,000 |
| 05.06.25 18:15:17 | - | 13.870,000 |