LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:08:31 | - | 13.790,000 |
| 05.06.25 20:08:30 | - | 13.780,000 |
| 05.06.25 20:06:40 | - | 13.790,000 |
| 05.06.25 20:06:33 | - | 13.800,000 |
| 05.06.25 20:03:32 | - | 13.800,000 |
| 05.06.25 20:03:09 | - | 13.810,000 |
| 05.06.25 20:02:37 | - | 13.840,000 |
| 05.06.25 20:02:02 | - | 13.850,000 |
| 05.06.25 20:01:53 | - | 13.840,000 |
| 05.06.25 20:00:25 | - | 13.850,000 |
| 05.06.25 20:00:25 | - | 13.860,000 |
| 05.06.25 20:00:24 | - | 13.850,000 |
| 05.06.25 20:00:19 | - | 13.860,000 |
| 05.06.25 20:00:11 | - | 13.850,000 |
| 05.06.25 19:59:37 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:59:26 | - | 13.850,000 |
| 05.06.25 19:58:43 | - | 13.860,000 |
| 05.06.25 19:58:09 | - | 13.850,000 |
| 05.06.25 19:57:44 | - | 13.860,000 |
| 05.06.25 19:54:43 | - | 13.860,000 |
| 05.06.25 19:51:42 | - | 13.860,000 |
| 05.06.25 19:48:41 | - | 13.860,000 |
| 05.06.25 19:48:19 | - | 13.870,000 |
| 05.06.25 19:47:51 | - | 13.860,000 |
| 05.06.25 19:44:50 | - | 13.860,000 |
| 05.06.25 19:44:06 | - | 13.870,000 |
| 05.06.25 19:42:09 | - | 13.860,000 |
| 05.06.25 19:41:56 | - | 13.870,000 |
| 05.06.25 19:41:23 | - | 13.860,000 |
| 05.06.25 19:41:21 | - | 13.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:40:18 | - | 13.860,000 |
| 05.06.25 19:37:58 | - | 13.870,000 |
| 05.06.25 19:37:18 | - | 13.860,000 |
| 05.06.25 19:34:17 | - | 13.860,000 |
| 05.06.25 19:34:10 | - | 13.870,000 |
| 05.06.25 19:31:49 | - | 13.860,000 |
| 05.06.25 19:31:42 | - | 13.870,000 |
| 05.06.25 19:31:33 | - | 13.860,000 |
| 05.06.25 19:31:06 | - | 13.870,000 |
| 05.06.25 19:31:00 | - | 13.860,000 |
| 05.06.25 19:30:56 | - | 13.860,000 |
| 05.06.25 19:30:54 | - | 13.860,000 |
| 05.06.25 19:29:54 | - | 13.860,000 |
| 05.06.25 19:26:54 | - | 13.860,000 |
| 05.06.25 19:26:20 | - | 13.850,000 |