LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:23:19 | - | 13.850,000 |
| 05.06.25 19:20:19 | - | 13.850,000 |
| 05.06.25 19:20:16 | - | 13.850,000 |
| 05.06.25 19:20:15 | - | 13.860,000 |
| 05.06.25 19:18:07 | - | 13.850,000 |
| 05.06.25 19:15:07 | - | 13.850,000 |
| 05.06.25 19:14:38 | - | 13.850,000 |
| 05.06.25 19:13:47 | - | 13.850,000 |
| 05.06.25 19:13:45 | - | 13.850,000 |
| 05.06.25 19:13:43 | - | 13.850,000 |
| 05.06.25 19:12:49 | - | 13.850,000 |
| 05.06.25 19:12:16 | - | 13.850,000 |
| 05.06.25 19:11:39 | - | 13.850,000 |
| 05.06.25 19:10:41 | - | 13.850,000 |
| 05.06.25 19:07:40 | - | 13.850,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:07:09 | - | 13.840,000 |
| 05.06.25 19:04:08 | - | 13.840,000 |
| 05.06.25 19:01:08 | - | 13.840,000 |
| 05.06.25 18:58:07 | - | 13.840,000 |
| 05.06.25 18:55:06 | - | 13.840,000 |
| 05.06.25 18:52:06 | - | 13.840,000 |
| 05.06.25 18:50:58 | - | 13.850,000 |
| 05.06.25 18:50:57 | - | 13.840,000 |
| 05.06.25 18:48:06 | - | 13.850,000 |
| 05.06.25 18:48:05 | - | 13.840,000 |
| 05.06.25 18:47:51 | - | 13.850,000 |
| 05.06.25 18:47:50 | - | 13.840,000 |
| 05.06.25 18:46:02 | - | 13.850,000 |
| 05.06.25 18:45:12 | - | 13.850,000 |
| 05.06.25 18:43:57 | - | 13.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:40:57 | - | 13.860,000 |
| 05.06.25 18:40:17 | - | 13.870,000 |
| 05.06.25 18:37:16 | - | 13.870,000 |
| 05.06.25 18:37:09 | - | 13.870,000 |
| 05.06.25 18:36:13 | - | 13.870,000 |
| 05.06.25 18:36:09 | - | 13.870,000 |
| 05.06.25 18:33:38 | - | 13.870,000 |
| 05.06.25 18:33:25 | - | 13.870,000 |
| 05.06.25 18:33:25 | - | 13.870,000 |
| 05.06.25 18:33:21 | - | 13.870,000 |
| 05.06.25 18:33:13 | - | 13.870,000 |
| 05.06.25 18:31:56 | - | 13.870,000 |
| 05.06.25 18:31:41 | - | 13.870,000 |
| 05.06.25 18:31:39 | - | 13.870,000 |
| 05.06.25 18:30:11 | - | 13.870,000 |