LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:40:19 | - | 13.790,000 |
| 05.06.25 21:37:18 | - | 13.790,000 |
| 05.06.25 21:36:24 | - | 13.780,000 |
| 05.06.25 21:36:24 | - | 13.760,000 |
| 05.06.25 21:36:20 | - | 13.770,000 |
| 05.06.25 21:36:20 | - | 13.790,000 |
| 05.06.25 21:36:16 | - | 13.780,000 |
| 05.06.25 21:36:15 | - | 13.770,000 |
| 05.06.25 21:36:06 | - | 13.760,000 |
| 05.06.25 21:33:05 | - | 13.760,000 |
| 05.06.25 21:30:05 | - | 13.760,000 |
| 05.06.25 21:28:58 | - | 13.750,000 |
| 05.06.25 21:28:58 | - | 13.760,000 |
| 05.06.25 21:28:56 | - | 13.750,000 |
| 05.06.25 21:28:55 | - | 13.760,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:52 | - | 13.750,000 |
| 05.06.25 21:28:21 | - | 13.760,000 |
| 05.06.25 21:25:52 | - | 13.750,000 |
| 05.06.25 21:25:52 | - | 13.740,000 |
| 05.06.25 21:24:33 | - | 13.750,000 |
| 05.06.25 21:21:33 | - | 13.750,000 |
| 05.06.25 21:21:30 | - | 13.740,000 |
| 05.06.25 21:21:24 | - | 13.750,000 |
| 05.06.25 21:21:23 | - | 13.740,000 |
| 05.06.25 21:21:06 | - | 13.750,000 |
| 05.06.25 21:21:05 | - | 13.740,000 |
| 05.06.25 21:20:06 | - | 13.750,000 |
| 05.06.25 21:20:06 | - | 13.740,000 |
| 05.06.25 21:19:38 | - | 13.750,000 |
| 05.06.25 21:19:37 | - | 13.740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:17:05 | - | 13.750,000 |
| 05.06.25 21:16:52 | - | 13.770,000 |
| 05.06.25 21:16:13 | - | 13.760,000 |
| 05.06.25 21:15:30 | - | 13.770,000 |
| 05.06.25 21:15:30 | - | 13.760,000 |
| 05.06.25 21:15:23 | - | 13.780,000 |
| 05.06.25 21:15:22 | - | 13.760,000 |
| 05.06.25 21:15:19 | - | 13.770,000 |
| 05.06.25 21:15:18 | - | 13.790,000 |
| 05.06.25 21:15:18 | - | 13.770,000 |
| 05.06.25 21:15:17 | - | 13.760,000 |
| 05.06.25 21:13:52 | - | 13.770,000 |
| 05.06.25 21:13:25 | - | 13.790,000 |
| 05.06.25 21:10:25 | - | 13.790,000 |
| 05.06.25 21:07:24 | - | 13.790,000 |