LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:16:14 | - | 13.820,000 |
| 06.06.25 07:13:13 | - | 13.820,000 |
| 06.06.25 07:10:13 | - | 13.820,000 |
| 06.06.25 07:07:12 | - | 13.820,000 |
| 06.06.25 07:07:09 | - | 13.850,000 |
| 06.06.25 07:07:08 | - | 13.840,000 |
| 05.06.25 22:55:37 | - | 13.780,000 |
| 05.06.25 22:55:32 | - | 13.790,000 |
| 05.06.25 22:54:50 | - | 13.780,000 |
| 05.06.25 22:53:11 | - | 13.790,000 |
| 05.06.25 22:52:18 | - | 13.780,000 |
| 05.06.25 22:50:40 | - | 13.790,000 |
| 05.06.25 22:47:39 | - | 13.790,000 |
| 05.06.25 22:47:38 | - | 13.780,000 |
| 05.06.25 22:47:37 | - | 13.790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:34 | - | 13.780,000 |
| 05.06.25 22:47:30 | - | 13.790,000 |
| 05.06.25 22:46:26 | - | 13.780,000 |
| 05.06.25 22:46:24 | - | 13.790,000 |
| 05.06.25 22:46:23 | - | 13.780,000 |
| 05.06.25 22:46:03 | - | 13.790,000 |
| 05.06.25 22:45:06 | - | 13.780,000 |
| 05.06.25 22:42:06 | - | 13.780,000 |
| 05.06.25 22:39:05 | - | 13.780,000 |
| 05.06.25 22:36:04 | - | 13.780,000 |
| 05.06.25 22:33:04 | - | 13.780,000 |
| 05.06.25 22:33:03 | - | 13.790,000 |
| 05.06.25 22:32:46 | - | 13.780,000 |
| 05.06.25 22:31:52 | - | 13.790,000 |
| 05.06.25 22:31:41 | - | 13.780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:31:37 | - | 13.790,000 |
| 05.06.25 22:30:41 | - | 13.780,000 |
| 05.06.25 22:29:17 | - | 13.790,000 |
| 05.06.25 22:29:14 | - | 13.800,000 |
| 05.06.25 22:29:13 | - | 13.790,000 |
| 05.06.25 22:29:10 | - | 13.800,000 |
| 05.06.25 22:29:05 | - | 13.790,000 |
| 05.06.25 22:29:03 | - | 13.800,000 |
| 05.06.25 22:28:53 | - | 13.790,000 |
| 05.06.25 22:28:51 | - | 13.800,000 |
| 05.06.25 22:28:50 | - | 13.790,000 |
| 05.06.25 22:28:49 | - | 13.800,000 |
| 05.06.25 22:26:47 | - | 13.790,000 |
| 05.06.25 22:23:46 | - | 13.790,000 |
| 05.06.25 22:20:45 | - | 13.790,000 |