LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:30:21 | - | 13.810,000 |
| 06.06.25 08:27:20 | - | 13.810,000 |
| 06.06.25 08:24:20 | - | 13.810,000 |
| 06.06.25 08:21:19 | - | 13.810,000 |
| 06.06.25 08:18:19 | - | 13.810,000 |
| 06.06.25 08:15:18 | - | 13.810,000 |
| 06.06.25 08:12:50 | - | 13.810,000 |
| 06.06.25 08:12:18 | - | 13.810,000 |
| 06.06.25 08:12:17 | - | 13.790,000 |
| 06.06.25 08:09:17 | - | 13.790,000 |
| 06.06.25 08:09:16 | - | 13.800,000 |
| 06.06.25 08:07:09 | - | 13.810,000 |
| 06.06.25 08:04:09 | - | 13.810,000 |
| 06.06.25 08:04:08 | - | 13.800,000 |
| 06.06.25 08:01:38 | - | 13.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:59 | - | 13.810,000 |
| 06.06.25 07:58:37 | - | 13.810,000 |
| 06.06.25 07:58:35 | - | 13.820,000 |
| 06.06.25 07:57:53 | - | 13.810,000 |
| 06.06.25 07:54:52 | - | 13.810,000 |
| 06.06.25 07:54:11 | - | 13.810,000 |
| 06.06.25 07:51:51 | - | 13.810,000 |
| 06.06.25 07:49:50 | - | 13.820,000 |
| 06.06.25 07:49:29 | - | 13.810,000 |
| 06.06.25 07:49:09 | - | 13.810,000 |
| 06.06.25 07:47:02 | - | 13.810,000 |
| 06.06.25 07:46:28 | - | 13.810,000 |
| 06.06.25 07:45:29 | - | 13.820,000 |
| 06.06.25 07:45:25 | - | 13.810,000 |
| 06.06.25 07:45:19 | - | 13.820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:45:10 | - | 13.810,000 |
| 06.06.25 07:45:06 | - | 13.820,000 |
| 06.06.25 07:44:34 | - | 13.810,000 |
| 06.06.25 07:41:33 | - | 13.810,000 |
| 06.06.25 07:38:32 | - | 13.810,000 |
| 06.06.25 07:35:32 | - | 13.810,000 |
| 06.06.25 07:32:31 | - | 13.810,000 |
| 06.06.25 07:29:31 | - | 13.810,000 |
| 06.06.25 07:26:30 | - | 13.810,000 |
| 06.06.25 07:23:29 | - | 13.810,000 |
| 06.06.25 07:20:29 | - | 13.810,000 |
| 06.06.25 07:17:28 | - | 13.810,000 |
| 06.06.25 07:16:14 | - | 13.820,000 |
| 06.06.25 07:13:13 | - | 13.820,000 |
| 06.06.25 07:10:13 | - | 13.820,000 |