LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:20:44 | - | 13.780,000 |
| 05.06.25 22:20:35 | - | 13.790,000 |
| 05.06.25 22:20:33 | - | 13.780,000 |
| 05.06.25 22:20:08 | - | 13.790,000 |
| 05.06.25 22:19:51 | - | 13.780,000 |
| 05.06.25 22:19:36 | - | 13.790,000 |
| 05.06.25 22:19:33 | - | 13.780,000 |
| 05.06.25 22:19:30 | - | 13.790,000 |
| 05.06.25 22:18:16 | - | 13.780,000 |
| 05.06.25 22:15:15 | - | 13.780,000 |
| 05.06.25 22:14:36 | - | 13.790,000 |
| 05.06.25 22:14:35 | - | 13.780,000 |
| 05.06.25 22:12:14 | - | 13.790,000 |
| 05.06.25 22:09:13 | - | 13.790,000 |
| 05.06.25 22:07:31 | - | 13.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:07:08 | - | 13.790,000 |
| 05.06.25 22:07:00 | - | 13.800,000 |
| 05.06.25 22:06:53 | - | 13.790,000 |
| 05.06.25 22:03:52 | - | 13.790,000 |
| 05.06.25 22:03:49 | - | 13.780,000 |
| 05.06.25 22:03:01 | - | 13.790,000 |
| 05.06.25 22:02:57 | - | 13.800,000 |
| 05.06.25 22:02:57 | - | 13.800,000 |
| 05.06.25 22:02:55 | - | 13.780,000 |
| 05.06.25 22:02:15 | - | 13.790,000 |
| 05.06.25 21:59:15 | - | 13.790,000 |
| 05.06.25 21:58:28 | - | 13.780,000 |
| 05.06.25 21:58:01 | - | 13.790,000 |
| 05.06.25 21:57:54 | - | 13.780,000 |
| 05.06.25 21:57:03 | - | 13.790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:57:01 | - | 13.780,000 |
| 05.06.25 21:55:24 | - | 13.790,000 |
| 05.06.25 21:54:22 | - | 13.780,000 |
| 05.06.25 21:54:18 | - | 13.790,000 |
| 05.06.25 21:54:15 | - | 13.780,000 |
| 05.06.25 21:53:40 | - | 13.790,000 |
| 05.06.25 21:53:21 | - | 13.780,000 |
| 05.06.25 21:50:58 | - | 13.790,000 |
| 05.06.25 21:50:53 | - | 13.780,000 |
| 05.06.25 21:50:37 | - | 13.790,000 |
| 05.06.25 21:50:34 | - | 13.780,000 |
| 05.06.25 21:47:47 | - | 13.790,000 |
| 05.06.25 21:47:39 | - | 13.780,000 |
| 05.06.25 21:47:38 | - | 13.790,000 |
| 05.06.25 21:46:49 | - | 13.780,000 |