LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:44:11 | - | 13.790,000 |
| 05.06.25 20:43:40 | - | 13.810,000 |
| 05.06.25 20:41:46 | - | 13.790,000 |
| 05.06.25 20:41:02 | - | 13.810,000 |
| 05.06.25 20:40:31 | - | 13.790,000 |
| 05.06.25 20:40:02 | - | 13.810,000 |
| 05.06.25 20:39:46 | - | 13.790,000 |
| 05.06.25 20:37:29 | - | 13.790,000 |
| 05.06.25 20:37:28 | - | 13.800,000 |
| 05.06.25 20:34:33 | - | 13.810,000 |
| 05.06.25 20:34:12 | - | 13.790,000 |
| 05.06.25 20:33:46 | - | 13.810,000 |
| 05.06.25 20:33:06 | - | 13.810,000 |
| 05.06.25 20:31:59 | - | 13.790,000 |
| 05.06.25 20:31:38 | - | 13.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:29:21 | - | 13.790,000 |
| 05.06.25 20:26:20 | - | 13.790,000 |
| 05.06.25 20:26:18 | - | 13.790,000 |
| 05.06.25 20:23:20 | - | 13.790,000 |
| 05.06.25 20:23:19 | - | 13.780,000 |
| 05.06.25 20:22:25 | - | 13.790,000 |
| 05.06.25 20:22:17 | - | 13.780,000 |
| 05.06.25 20:19:17 | - | 13.780,000 |
| 05.06.25 20:17:47 | - | 13.770,000 |
| 05.06.25 20:17:47 | - | 13.750,000 |
| 05.06.25 20:17:35 | - | 13.760,000 |
| 05.06.25 20:17:35 | - | 13.780,000 |
| 05.06.25 20:17:30 | - | 13.770,000 |
| 05.06.25 20:17:30 | - | 13.760,000 |
| 05.06.25 20:17:02 | - | 13.750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:16:57 | - | 13.760,000 |
| 05.06.25 20:16:56 | - | 13.770,000 |
| 05.06.25 20:16:46 | - | 13.780,000 |
| 05.06.25 20:14:30 | - | 13.790,000 |
| 05.06.25 20:14:29 | - | 13.780,000 |
| 05.06.25 20:11:50 | - | 13.790,000 |
| 05.06.25 20:11:49 | - | 13.780,000 |
| 05.06.25 20:09:52 | - | 13.790,000 |
| 05.06.25 20:09:51 | - | 13.780,000 |
| 05.06.25 20:08:31 | - | 13.790,000 |
| 05.06.25 20:08:30 | - | 13.780,000 |
| 05.06.25 20:06:40 | - | 13.790,000 |
| 05.06.25 20:06:33 | - | 13.800,000 |
| 05.06.25 20:03:32 | - | 13.800,000 |
| 05.06.25 20:03:09 | - | 13.810,000 |