LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:15:06 | - | 13.850,000 |
| 06.06.25 09:14:37 | - | 13.850,000 |
| 06.06.25 09:14:36 | - | 13.840,000 |
| 06.06.25 09:14:30 | - | 13.830,000 |
| 06.06.25 09:14:29 | - | 13.840,000 |
| 06.06.25 09:14:28 | - | 13.830,000 |
| 06.06.25 09:14:27 | - | 13.840,000 |
| 06.06.25 09:14:23 | - | 13.830,000 |
| 06.06.25 09:14:12 | - | 13.840,000 |
| 06.06.25 09:13:30 | - | 13.840,000 |
| 06.06.25 09:13:29 | - | 13.850,000 |
| 06.06.25 09:13:29 | - | 13.840,000 |
| 06.06.25 09:13:28 | - | 13.840,000 |
| 06.06.25 09:13:27 | - | 13.840,000 |
| 06.06.25 09:13:25 | - | 13.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:25 | - | 13.840,000 |
| 06.06.25 09:13:22 | - | 13.840,000 |
| 06.06.25 09:13:10 | - | 13.830,000 |
| 06.06.25 09:13:09 | - | 13.820,000 |
| 06.06.25 09:12:50 | - | 13.830,000 |
| 06.06.25 09:12:49 | - | 13.820,000 |
| 06.06.25 09:12:49 | - | 13.830,000 |
| 06.06.25 09:11:58 | - | 13.820,000 |
| 06.06.25 09:11:54 | - | 13.830,000 |
| 06.06.25 09:11:25 | - | 13.820,000 |
| 06.06.25 09:08:24 | - | 13.820,000 |
| 06.06.25 09:07:52 | - | 13.820,000 |
| 06.06.25 09:07:06 | - | 13.810,000 |
| 06.06.25 09:07:06 | - | 13.810,000 |
| 06.06.25 09:05:22 | - | 13.820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:05:13 | - | 13.830,000 |
| 06.06.25 09:05:10 | - | 13.820,000 |
| 06.06.25 09:05:07 | - | 13.800,000 |
| 06.06.25 09:05:05 | - | 13.800,000 |
| 06.06.25 09:04:42 | - | 13.800,000 |
| 06.06.25 09:04:32 | - | 13.800,000 |
| 06.06.25 09:04:32 | - | 13.790,000 |
| 06.06.25 09:04:28 | - | 13.800,000 |
| 06.06.25 09:04:27 | - | 13.790,000 |
| 06.06.25 09:04:26 | - | 13.800,000 |
| 06.06.25 09:04:25 | - | 13.790,000 |
| 06.06.25 09:04:21 | - | 13.800,000 |
| 06.06.25 09:04:14 | - | 13.790,000 |
| 06.06.25 09:04:04 | - | 13.790,000 |
| 06.06.25 09:04:04 | - | 13.800,000 |