LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:03:56 | - | 13.810,000 |
| 06.06.25 09:03:26 | - | 13.800,000 |
| 06.06.25 09:02:36 | - | 13.810,000 |
| 06.06.25 09:02:33 | - | 13.800,000 |
| 06.06.25 09:02:23 | - | 13.810,000 |
| 06.06.25 09:02:07 | - | 13.830,000 |
| 06.06.25 09:01:43 | - | 13.830,000 |
| 06.06.25 09:01:43 | - | 13.820,000 |
| 06.06.25 09:01:42 | - | 13.830,000 |
| 06.06.25 09:01:33 | - | 13.830,000 |
| 06.06.25 09:01:24 | - | 13.840,000 |
| 06.06.25 09:01:04 | - | 13.840,000 |
| 06.06.25 09:01:03 | - | 13.840,000 |
| 06.06.25 09:00:57 | - | 13.830,000 |
| 06.06.25 09:00:46 | - | 13.830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:00:38 | - | 13.820,000 |
| 06.06.25 09:00:38 | - | 13.810,000 |
| 06.06.25 09:00:37 | - | 13.800,000 |
| 06.06.25 09:00:37 | - | 13.830,000 |
| 06.06.25 09:00:08 | - | 13.790,000 |
| 06.06.25 09:00:04 | - | 13.760,000 |
| 06.06.25 09:00:03 | - | 13.770,000 |
| 06.06.25 09:00:03 | - | 13.770,000 |
| 06.06.25 08:57:54 | - | 13.780,000 |
| 06.06.25 08:54:53 | - | 13.780,000 |
| 06.06.25 08:54:52 | - | 13.800,000 |
| 06.06.25 08:52:00 | - | 13.810,000 |
| 06.06.25 08:49:00 | - | 13.810,000 |
| 06.06.25 08:45:59 | - | 13.810,000 |
| 06.06.25 08:42:59 | - | 13.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:42:58 | - | 13.800,000 |
| 06.06.25 08:42:15 | - | 13.810,000 |
| 06.06.25 08:42:15 | - | 13.800,000 |
| 06.06.25 08:41:53 | - | 13.810,000 |
| 06.06.25 08:41:52 | - | 13.800,000 |
| 06.06.25 08:41:04 | - | 13.810,000 |
| 06.06.25 08:41:03 | - | 13.800,000 |
| 06.06.25 08:39:23 | - | 13.810,000 |
| 06.06.25 08:36:22 | - | 13.810,000 |
| 06.06.25 08:33:22 | - | 13.810,000 |
| 06.06.25 08:33:21 | - | 13.800,000 |
| 06.06.25 08:32:32 | - | 13.810,000 |
| 06.06.25 08:32:32 | - | 13.800,000 |
| 06.06.25 08:32:28 | - | 13.810,000 |
| 06.06.25 08:32:28 | - | 13.800,000 |