TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:40 | - | 3,212 |
| 09:54:15 | - | 3,211 |
| 09:53:27 | - | 3,209 |
| 09:53:26 | - | 3,208 |
| 09:53:21 | - | 3,210 |
| 09:52:59 | - | 3,209 |
| 09:52:47 | - | 3,210 |
| 09:52:46 | - | 3,208 |
| 09:52:38 | - | 3,207 |
| 09:52:31 | - | 3,205 |
| 09:52:31 | - | 3,206 |
| 09:52:20 | - | 3,205 |
| 09:52:00 | - | 3,204 |
| 09:51:58 | - | 3,203 |
| 09:51:53 | - | 3,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:40 | - | 3,204 |
| 09:51:37 | - | 3,205 |
| 09:51:36 | - | 3,204 |
| 09:49:03 | - | 3,205 |
| 09:48:50 | - | 3,206 |
| 09:48:34 | - | 3,207 |
| 09:48:31 | - | 3,206 |
| 09:48:02 | - | 3,205 |
| 09:48:01 | - | 3,206 |
| 09:47:58 | - | 3,205 |
| 09:47:15 | - | 3,205 |
| 09:47:14 | - | 3,204 |
| 09:47:13 | - | 3,205 |
| 09:47:10 | - | 3,204 |
| 09:46:55 | - | 3,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:47 | - | 3,206 |
| 09:46:04 | - | 3,205 |
| 09:45:38 | - | 3,206 |
| 09:45:35 | - | 3,208 |
| 09:45:20 | - | 3,207 |
| 09:45:19 | - | 3,206 |
| 09:45:04 | - | 3,206 |
| 09:44:54 | - | 3,207 |
| 09:44:50 | - | 3,206 |
| 09:44:38 | - | 3,208 |
| 09:44:32 | - | 3,209 |
| 09:44:31 | - | 3,210 |
| 09:44:13 | - | 3,209 |
| 09:44:03 | - | 3,210 |
| 09:44:02 | - | 3,209 |