TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:29 | - | 3,225 |
11:35:28 | - | 3,224 |
11:35:27 | - | 3,225 |
11:35:22 | - | 3,224 |
11:35:22 | - | 3,226 |
11:35:14 | - | 3,225 |
11:33:51 | - | 3,226 |
11:33:47 | - | 3,225 |
11:33:46 | - | 3,226 |
11:33:41 | - | 3,225 |
11:33:39 | - | 3,226 |
11:33:31 | - | 3,225 |
11:33:12 | - | 3,226 |
11:33:02 | - | 3,227 |
11:32:56 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:55 | - | 3,227 |
11:32:52 | - | 3,226 |
11:32:50 | - | 3,227 |
11:32:27 | - | 3,226 |
11:32:11 | - | 3,227 |
11:32:09 | - | 3,226 |
11:32:05 | - | 3,227 |
11:31:58 | - | 3,226 |
11:30:57 | - | 3,225 |
11:30:50 | - | 3,224 |
11:30:48 | - | 3,223 |
11:30:27 | - | 3,224 |
11:30:26 | - | 3,225 |
11:30:23 | - | 3,224 |
11:30:21 | - | 3,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:20 | - | 3,222 |
11:30:17 | - | 3,223 |
11:29:42 | - | 3,224 |
11:29:27 | - | 3,223 |
11:29:22 | - | 3,222 |
11:29:20 | - | 3,223 |
11:29:19 | - | 3,222 |
11:29:18 | - | 3,223 |
11:28:55 | - | 3,222 |
11:28:28 | - | 3,223 |
11:28:19 | - | 3,222 |
11:28:08 | - | 3,223 |
11:27:20 | - | 3,224 |
11:27:18 | - | 3,225 |
11:27:10 | - | 3,226 |