ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:24 | - | 23,720 |
05.06.25 17:15:23 | - | 23,740 |
05.06.25 17:15:23 | - | 23,720 |
05.06.25 17:15:03 | - | 23,740 |
05.06.25 17:15:01 | - | 23,720 |
05.06.25 17:14:44 | - | 23,740 |
05.06.25 17:14:41 | - | 23,740 |
05.06.25 17:13:00 | - | 23,740 |
05.06.25 17:12:11 | - | 23,740 |
05.06.25 17:11:31 | - | 23,740 |
05.06.25 17:10:47 | - | 23,760 |
05.06.25 17:10:09 | - | 23,760 |
05.06.25 17:10:07 | - | 23,760 |
05.06.25 17:09:41 | - | 23,760 |
05.06.25 17:09:40 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:25 | - | 23,760 |
05.06.25 17:09:25 | - | 23,760 |
05.06.25 17:08:45 | - | 23,760 |
05.06.25 17:07:19 | - | 23,740 |
05.06.25 17:07:09 | - | 23,760 |
05.06.25 17:07:09 | - | 23,760 |
05.06.25 17:07:06 | - | 23,760 |
05.06.25 17:07:05 | - | 23,760 |
05.06.25 17:07:03 | - | 23,760 |
05.06.25 17:07:03 | - | 23,760 |
05.06.25 17:06:40 | - | 23,760 |
05.06.25 17:06:39 | - | 23,760 |
05.06.25 17:06:27 | - | 23,760 |
05.06.25 17:06:22 | - | 23,740 |
05.06.25 17:06:20 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:09 | - | 23,760 |
05.06.25 17:06:05 | - | 23,780 |
05.06.25 17:06:02 | - | 23,760 |
05.06.25 17:06:01 | - | 23,760 |
05.06.25 17:05:57 | - | 23,760 |
05.06.25 17:05:55 | - | 23,760 |
05.06.25 17:05:52 | - | 23,760 |
05.06.25 17:05:50 | - | 23,760 |
05.06.25 17:05:44 | - | 23,760 |
05.06.25 17:05:43 | - | 23,760 |
05.06.25 17:05:43 | - | 23,760 |
05.06.25 17:05:41 | - | 23,760 |
05.06.25 17:05:37 | - | 23,760 |
05.06.25 17:05:33 | - | 23,760 |
05.06.25 17:05:29 | - | 23,760 |