ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:02:59 | - | 24,860 |
13.06.25 12:02:59 | - | 24,840 |
13.06.25 12:02:58 | - | 24,860 |
13.06.25 12:02:55 | - | 24,840 |
13.06.25 12:01:50 | - | 24,820 |
13.06.25 12:01:50 | - | 24,840 |
13.06.25 12:01:48 | - | 24,820 |
13.06.25 12:01:47 | - | 24,840 |
13.06.25 12:01:46 | - | 24,820 |
13.06.25 12:01:45 | - | 24,840 |
13.06.25 12:01:45 | - | 24,820 |
13.06.25 12:01:44 | - | 24,840 |
13.06.25 12:01:37 | - | 24,820 |
13.06.25 12:01:35 | - | 24,820 |
13.06.25 12:01:33 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:01:32 | - | 24,820 |
13.06.25 12:01:32 | - | 24,840 |
13.06.25 12:01:31 | - | 24,820 |
13.06.25 12:01:31 | - | 24,840 |
13.06.25 12:00:56 | - | 24,820 |
13.06.25 12:00:55 | - | 24,840 |
13.06.25 12:00:55 | - | 24,820 |
13.06.25 12:00:54 | - | 24,840 |
13.06.25 12:00:44 | - | 24,860 |
13.06.25 12:00:39 | - | 24,860 |
13.06.25 12:00:37 | - | 24,880 |
13.06.25 12:00:36 | - | 24,880 |
13.06.25 12:00:36 | - | 24,880 |
13.06.25 12:00:32 | - | 24,860 |
13.06.25 12:00:26 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:00:05 | - | 24,880 |
13.06.25 11:59:48 | - | 24,880 |
13.06.25 11:59:48 | - | 24,860 |
13.06.25 11:59:36 | - | 24,880 |
13.06.25 11:59:26 | - | 24,860 |
13.06.25 11:59:26 | - | 24,860 |
13.06.25 11:59:06 | - | 24,860 |
13.06.25 11:58:56 | - | 24,840 |
13.06.25 11:58:56 | - | 24,880 |
13.06.25 11:58:55 | - | 24,840 |
13.06.25 11:58:54 | - | 24,820 |
13.06.25 11:58:51 | - | 24,840 |
13.06.25 11:58:51 | - | 24,820 |
13.06.25 11:58:47 | - | 24,840 |
13.06.25 11:58:47 | - | 24,860 |