SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:44:59 | - | 581,000 |
| 09.05.25 16:44:41 | - | 581,000 |
| 09.05.25 16:44:12 | - | 581,000 |
| 09.05.25 16:44:10 | - | 581,000 |
| 09.05.25 16:43:58 | - | 581,500 |
| 09.05.25 16:42:45 | - | 581,000 |
| 09.05.25 16:41:03 | - | 581,000 |
| 09.05.25 16:41:03 | - | 581,000 |
| 09.05.25 16:41:01 | - | 581,000 |
| 09.05.25 16:40:01 | - | 581,000 |
| 09.05.25 16:39:41 | - | 581,000 |
| 09.05.25 16:39:24 | - | 581,500 |
| 09.05.25 16:38:59 | - | 581,000 |
| 09.05.25 16:38:03 | - | 580,500 |
| 09.05.25 16:37:42 | - | 580,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:36:10 | - | 580,500 |
| 09.05.25 16:36:04 | - | 580,500 |
| 09.05.25 16:35:18 | - | 580,500 |
| 09.05.25 16:35:17 | - | 580,500 |
| 09.05.25 16:35:16 | - | 580,500 |
| 09.05.25 16:35:16 | - | 580,500 |
| 09.05.25 16:35:15 | - | 580,500 |
| 09.05.25 16:35:04 | - | 580,500 |
| 09.05.25 16:35:02 | - | 581,000 |
| 09.05.25 16:34:51 | - | 581,000 |
| 09.05.25 16:34:49 | - | 581,000 |
| 09.05.25 16:34:38 | - | 581,000 |
| 09.05.25 16:33:23 | - | 581,000 |
| 09.05.25 16:30:22 | - | 581,000 |
| 09.05.25 16:30:21 | - | 581,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:29:30 | - | 581,000 |
| 09.05.25 16:29:28 | - | 581,000 |
| 09.05.25 16:29:25 | - | 581,000 |
| 09.05.25 16:28:04 | - | 581,000 |
| 09.05.25 16:27:49 | - | 581,000 |
| 09.05.25 16:27:47 | - | 581,000 |
| 09.05.25 16:27:43 | - | 581,000 |
| 09.05.25 16:27:42 | - | 581,000 |
| 09.05.25 16:27:14 | - | 581,000 |
| 09.05.25 16:27:12 | - | 581,000 |
| 09.05.25 16:24:47 | - | 581,000 |
| 09.05.25 16:24:46 | - | 580,500 |
| 09.05.25 16:23:50 | - | 581,000 |
| 09.05.25 16:23:48 | - | 580,500 |
| 09.05.25 16:23:40 | - | 581,000 |