SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:25:39 | - | 577,500 |
| 09.05.25 11:25:28 | - | 578,000 |
| 09.05.25 11:25:25 | - | 577,500 |
| 09.05.25 11:25:24 | - | 578,000 |
| 09.05.25 11:25:22 | - | 577,500 |
| 09.05.25 11:25:16 | - | 578,000 |
| 09.05.25 11:25:12 | - | 577,500 |
| 09.05.25 11:25:11 | - | 578,000 |
| 09.05.25 11:25:08 | - | 577,500 |
| 09.05.25 11:25:07 | - | 578,000 |
| 09.05.25 11:25:02 | - | 577,500 |
| 09.05.25 11:25:01 | - | 578,000 |
| 09.05.25 11:25:01 | - | 577,500 |
| 09.05.25 11:24:58 | - | 578,000 |
| 09.05.25 11:24:56 | - | 577,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:24:55 | - | 578,000 |
| 09.05.25 11:24:55 | - | 577,500 |
| 09.05.25 11:24:52 | - | 578,000 |
| 09.05.25 11:24:52 | - | 577,500 |
| 09.05.25 11:24:49 | - | 578,000 |
| 09.05.25 11:24:48 | - | 577,500 |
| 09.05.25 11:24:48 | - | 578,000 |
| 09.05.25 11:24:47 | - | 577,500 |
| 09.05.25 11:24:42 | - | 578,000 |
| 09.05.25 11:24:33 | - | 577,500 |
| 09.05.25 11:24:20 | - | 578,000 |
| 09.05.25 11:24:17 | - | 577,500 |
| 09.05.25 11:24:17 | - | 578,000 |
| 09.05.25 11:24:15 | - | 577,500 |
| 09.05.25 11:24:15 | - | 578,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:24:14 | - | 577,500 |
| 09.05.25 11:24:10 | - | 578,000 |
| 09.05.25 11:24:09 | - | 577,500 |
| 09.05.25 11:24:09 | - | 578,000 |
| 09.05.25 11:24:08 | - | 577,500 |
| 09.05.25 11:24:05 | - | 578,000 |
| 09.05.25 11:24:05 | - | 577,500 |
| 09.05.25 11:24:04 | - | 578,000 |
| 09.05.25 11:24:01 | - | 577,500 |
| 09.05.25 11:24:01 | - | 578,000 |
| 09.05.25 11:24:00 | - | 577,500 |
| 09.05.25 11:23:57 | - | 578,000 |
| 09.05.25 11:23:57 | - | 577,500 |
| 09.05.25 11:23:55 | - | 578,000 |
| 09.05.25 11:23:26 | - | 577,500 |