SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:33:18 | - | 586,500 |
| 05.05.25 07:33:06 | - | 586,000 |
| 05.05.25 07:31:00 | - | 586,000 |
| 05.05.25 07:30:52 | - | 585,500 |
| 05.05.25 07:30:29 | - | 586,000 |
| 05.05.25 07:30:29 | - | 586,000 |
| 05.05.25 07:29:29 | - | 584,000 |
| 05.05.25 07:29:28 | - | 583,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |
| 04.05.25 19:03:34 | - | 586,000 |