SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:28:46 | - | 610,500 |
| 30.05.25 16:28:43 | - | 611,000 |
| 30.05.25 16:28:42 | - | 610,500 |
| 30.05.25 16:28:41 | - | 611,000 |
| 30.05.25 16:28:37 | - | 610,500 |
| 30.05.25 16:27:47 | - | 611,000 |
| 30.05.25 16:24:46 | - | 611,000 |
| 30.05.25 16:24:46 | - | 610,500 |
| 30.05.25 16:24:01 | - | 611,000 |
| 30.05.25 16:23:34 | - | 611,500 |
| 30.05.25 16:20:33 | - | 611,500 |
| 30.05.25 16:19:45 | - | 611,000 |
| 30.05.25 16:16:44 | - | 611,000 |
| 30.05.25 16:16:17 | - | 611,000 |
| 30.05.25 16:16:01 | - | 611,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:15:05 | - | 611,000 |
| 30.05.25 16:14:21 | - | 611,000 |
| 30.05.25 16:14:18 | - | 611,500 |
| 30.05.25 16:13:55 | - | 611,000 |
| 30.05.25 16:13:54 | - | 611,500 |
| 30.05.25 16:13:53 | - | 611,000 |
| 30.05.25 16:13:52 | - | 611,500 |
| 30.05.25 16:12:42 | - | 611,000 |
| 30.05.25 16:12:40 | - | 611,500 |
| 30.05.25 16:11:00 | - | 611,000 |
| 30.05.25 16:10:19 | - | 611,500 |
| 30.05.25 16:10:17 | - | 611,000 |
| 30.05.25 16:09:15 | - | 611,000 |
| 30.05.25 16:09:07 | - | 610,500 |
| 30.05.25 16:09:06 | - | 611,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:09:00 | - | 610,500 |
| 30.05.25 16:08:59 | - | 611,000 |
| 30.05.25 16:08:43 | - | 610,500 |
| 30.05.25 16:08:42 | - | 611,000 |
| 30.05.25 16:08:41 | - | 610,500 |
| 30.05.25 16:07:53 | - | 611,000 |
| 30.05.25 16:07:46 | - | 610,500 |
| 30.05.25 16:07:42 | - | 611,000 |
| 30.05.25 16:07:41 | - | 610,500 |
| 30.05.25 16:07:40 | - | 611,000 |
| 30.05.25 16:07:40 | - | 610,500 |
| 30.05.25 16:07:34 | - | 611,000 |
| 30.05.25 16:07:34 | - | 610,500 |
| 30.05.25 16:07:33 | - | 611,000 |
| 30.05.25 16:07:33 | - | 610,500 |